Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
39,393.0000 CAD |
19.0905 BTC |
39,479.8000 CAD |
39,137.7000 CAD |
39,623.0000 CAD |
39,367.2000 CAD |
| 2023-08-14 |
39,607.3000 CAD |
21.1824 BTC |
39,299.0000 CAD |
39,101.0000 CAD |
39,868.1000 CAD |
39,385.7000 CAD |
| 2023-08-13 |
39,436.8000 CAD |
7.9211 BTC |
39,458.0000 CAD |
39,346.1000 CAD |
39,496.0000 CAD |
39,346.1000 CAD |
| 2023-08-12 |
39,464.4000 CAD |
8.1925 BTC |
39,466.0000 CAD |
39,391.1000 CAD |
39,513.3000 CAD |
39,471.8000 CAD |
| 2023-08-11 |
39,451.3000 CAD |
16.2032 BTC |
39,547.2000 CAD |
39,283.6000 CAD |
39,574.3000 CAD |
39,463.1000 CAD |
| 2023-08-10 |
39,562.8000 CAD |
19.5410 BTC |
39,716.2000 CAD |
39,377.7000 CAD |
39,786.4000 CAD |
39,546.6000 CAD |
| 2023-08-09 |
39,772.5000 CAD |
22.0529 BTC |
39,963.1000 CAD |
39,430.0000 CAD |
40,406.2000 CAD |
39,757.6000 CAD |
| 2023-08-08 |
39,754.2000 CAD |
22.7658 BTC |
39,056.8000 CAD |
38,991.5000 CAD |
40,473.8000 CAD |
39,913.6000 CAD |
| 2023-08-07 |
38,813.3000 CAD |
16.1629 BTC |
38,818.5000 CAD |
38,350.0000 CAD |
39,091.9000 CAD |
39,012.4000 CAD |
| 2023-08-06 |
38,746.5000 CAD |
4.1275 BTC |
38,745.2000 CAD |
38,629.3000 CAD |
38,924.2000 CAD |
38,865.3000 CAD |
| 2023-08-05 |
38,714.2000 CAD |
14.9239 BTC |
38,756.3000 CAD |
38,648.7000 CAD |
38,766.8000 CAD |
38,714.5000 CAD |
| 2023-08-04 |
38,847.8000 CAD |
21.9829 BTC |
38,942.0000 CAD |
38,581.5000 CAD |
39,000.0000 CAD |
38,669.3000 CAD |
| 2023-08-03 |
38,941.1000 CAD |
14.4860 BTC |
38,843.6000 CAD |
38,670.7000 CAD |
39,260.0000 CAD |
38,991.8000 CAD |
| 2023-08-02 |
39,076.4000 CAD |
21.9929 BTC |
39,291.0000 CAD |
38,555.2000 CAD |
39,740.8000 CAD |
38,912.4000 CAD |
| 2023-08-01 |
38,284.0000 CAD |
34.4625 BTC |
38,509.8000 CAD |
38,000.0000 CAD |
38,857.1000 CAD |
38,697.9000 CAD |
| 2023-07-31 |
38,689.2000 CAD |
34.1691 BTC |
38,657.5000 CAD |
38,311.1000 CAD |
38,989.7000 CAD |
38,455.4000 CAD |
| 2023-07-30 |
38,664.9000 CAD |
18.7889 BTC |
38,855.6000 CAD |
38,484.1000 CAD |
38,858.7000 CAD |
38,551.8000 CAD |
| 2023-07-29 |
38,787.3000 CAD |
59.3434 BTC |
38,789.9000 CAD |
38,660.0000 CAD |
38,949.6000 CAD |
38,857.8000 CAD |
| 2023-07-28 |
38,849.3000 CAD |
57.0371 BTC |
38,612.2000 CAD |
38,575.2000 CAD |
39,407.0000 CAD |
38,789.8000 CAD |
| 2023-07-27 |
38,652.5000 CAD |
41.3193 BTC |
38,725.3000 CAD |
38,460.0000 CAD |
38,882.8000 CAD |
38,586.4000 CAD |
| 2023-07-26 |
38,652.4000 CAD |
32.7335 BTC |
38,517.8000 CAD |
38,430.8000 CAD |
39,175.1000 CAD |
38,948.4000 CAD |
| 2023-07-25 |
38,300.1000 CAD |
34.6163 BTC |
38,347.1000 CAD |
38,110.4000 CAD |
38,605.7000 CAD |
38,465.0000 CAD |
| 2023-07-24 |
38,872.6000 CAD |
37.9096 BTC |
39,736.5000 CAD |
38,037.6000 CAD |
39,736.5000 CAD |
38,353.9000 CAD |
| 2023-07-23 |
39,406.9000 CAD |
19.5330 BTC |
39,351.2000 CAD |
39,301.3000 CAD |
40,000.0000 CAD |
39,579.5000 CAD |
| 2023-07-22 |
39,514.9000 CAD |
20.1451 BTC |
39,537.4000 CAD |
39,392.3000 CAD |
39,647.4000 CAD |
39,427.2000 CAD |
| 2023-07-21 |
39,275.4000 CAD |
27.4250 BTC |
39,253.1000 CAD |
39,120.4000 CAD |
39,682.6000 CAD |
39,568.7000 CAD |
| 2023-07-20 |
39,464.3000 CAD |
42.7679 BTC |
39,420.8000 CAD |
39,000.0000 CAD |
39,871.7000 CAD |
39,217.0000 CAD |
| 2023-07-19 |
39,504.7000 CAD |
39.3750 BTC |
39,342.7000 CAD |
39,250.2000 CAD |
39,780.2000 CAD |
39,446.7000 CAD |
| 2023-07-18 |
39,513.8000 CAD |
41.0511 BTC |
39,742.9000 CAD |
38,964.9000 CAD |
39,884.6000 CAD |
39,296.9000 CAD |
| 2023-07-17 |
39,738.1000 CAD |
26.2632 BTC |
39,877.0000 CAD |
39,113.8000 CAD |
40,023.4000 CAD |
39,788.0000 CAD |
| 2023-07-16 |
39,933.3000 CAD |
26.6827 BTC |
40,014.8000 CAD |
39,757.9000 CAD |
40,100.0000 CAD |
40,010.0000 CAD |
| 2023-07-15 |
40,024.3000 CAD |
20.4113 BTC |
40,157.3000 CAD |
39,955.0000 CAD |
40,275.6000 CAD |
39,972.1000 CAD |
| 2023-07-14 |
40,609.9000 CAD |
55.2607 BTC |
41,273.3000 CAD |
39,600.0000 CAD |
41,360.9000 CAD |
40,123.9000 CAD |
| 2023-07-13 |
40,437.5000 CAD |
44.6322 BTC |
40,057.2000 CAD |
39,875.2000 CAD |
41,623.6000 CAD |
41,101.4000 CAD |
| 2023-07-12 |
40,380.6000 CAD |
40.9675 BTC |
40,531.6000 CAD |
39,869.9000 CAD |
40,833.5000 CAD |
40,107.6000 CAD |
| 2023-07-11 |
40,370.2000 CAD |
32.2291 BTC |
40,334.1000 CAD |
40,157.7000 CAD |
40,687.2000 CAD |
40,483.0000 CAD |
| 2023-07-10 |
40,200.9000 CAD |
37.7827 BTC |
39,942.1000 CAD |
39,764.3000 CAD |
41,065.3000 CAD |
40,228.4000 CAD |
| 2023-07-09 |
40,045.1000 CAD |
20.3975 BTC |
40,060.6000 CAD |
39,880.0000 CAD |
40,255.8000 CAD |
40,068.8000 CAD |
| 2023-07-08 |
39,995.9000 CAD |
45.3781 BTC |
40,360.8000 CAD |
39,800.0000 CAD |
40,361.8000 CAD |
40,040.1000 CAD |
| 2023-07-07 |
40,210.6000 CAD |
30.2147 BTC |
39,942.1000 CAD |
39,760.0000 CAD |
40,454.0000 CAD |
40,274.3000 CAD |
| 2023-07-06 |
40,565.0000 CAD |
32.9442 BTC |
40,441.8000 CAD |
39,942.2000 CAD |
41,756.0000 CAD |
40,118.8000 CAD |
| 2023-07-05 |
40,488.5000 CAD |
46.7006 BTC |
40,660.9000 CAD |
40,000.0000 CAD |
40,821.1000 CAD |
40,354.4000 CAD |
| 2023-07-04 |
40,860.7000 CAD |
30.6260 BTC |
41,191.9000 CAD |
40,486.8000 CAD |
41,400.0000 CAD |
40,712.7000 CAD |
| 2023-07-03 |
40,591.8000 CAD |
45.3913 BTC |
40,267.7000 CAD |
40,229.9000 CAD |
41,449.7000 CAD |
41,068.6000 CAD |
| 2023-07-02 |
39,898.8000 CAD |
29.8406 BTC |
40,215.0000 CAD |
39,574.6000 CAD |
40,321.6000 CAD |
40,159.4000 CAD |
| 2023-07-01 |
40,027.3000 CAD |
28.1703 BTC |
40,102.6000 CAD |
39,900.0000 CAD |
40,338.0000 CAD |
40,228.5000 CAD |
| 2023-06-30 |
40,371.3000 CAD |
59.5334 BTC |
40,267.5000 CAD |
39,029.8000 CAD |
41,399.6000 CAD |
40,139.7000 CAD |
| 2023-06-29 |
40,283.3000 CAD |
46.0089 BTC |
39,834.1000 CAD |
39,766.4000 CAD |
40,894.0000 CAD |
40,254.9000 CAD |
| 2023-06-28 |
40,035.2000 CAD |
44.4163 BTC |
40,499.6000 CAD |
39,619.7000 CAD |
40,512.5000 CAD |
39,985.2000 CAD |
| 2023-06-27 |
40,044.9000 CAD |
43.9441 BTC |
39,683.6000 CAD |
39,579.1000 CAD |
40,777.7000 CAD |
40,303.0000 CAD |