Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
37,605.4000 CAD |
18.7166 BTC |
37,847.0000 CAD |
37,398.9000 CAD |
37,917.1000 CAD |
37,775.8000 CAD |
| 2023-04-06 |
37,660.3000 CAD |
32.0388 BTC |
37,847.9000 CAD |
37,392.7000 CAD |
37,933.2000 CAD |
37,774.4000 CAD |
| 2023-04-05 |
38,038.5000 CAD |
36.6753 BTC |
37,802.2000 CAD |
37,300.1000 CAD |
38,538.1000 CAD |
37,882.9000 CAD |
| 2023-04-04 |
37,671.5000 CAD |
26.9676 BTC |
37,228.9000 CAD |
37,077.2000 CAD |
38,112.1000 CAD |
37,829.8000 CAD |
| 2023-04-03 |
37,439.1000 CAD |
38.0170 BTC |
37,900.3000 CAD |
36,507.7000 CAD |
38,284.3000 CAD |
37,347.8000 CAD |
| 2023-04-02 |
37,957.0000 CAD |
35.9086 BTC |
38,330.7000 CAD |
37,504.4000 CAD |
38,359.5000 CAD |
37,722.8000 CAD |
| 2023-04-01 |
38,335.0000 CAD |
29.1031 BTC |
38,512.5000 CAD |
38,025.9000 CAD |
38,800.0000 CAD |
38,403.1000 CAD |
| 2023-03-31 |
38,080.9000 CAD |
36.1423 BTC |
37,904.7000 CAD |
37,267.4000 CAD |
38,731.0000 CAD |
38,636.0000 CAD |
| 2023-03-30 |
38,291.4000 CAD |
45.7578 BTC |
38,416.4000 CAD |
37,563.3000 CAD |
39,500.0000 CAD |
37,921.2000 CAD |
| 2023-03-29 |
38,176.8000 CAD |
60.1480 BTC |
37,140.6000 CAD |
37,114.1000 CAD |
38,849.8000 CAD |
38,505.0000 CAD |
| 2023-03-28 |
36,859.8000 CAD |
44.5017 BTC |
36,987.7000 CAD |
36,398.9000 CAD |
37,319.0000 CAD |
37,114.1000 CAD |
| 2023-03-27 |
37,286.7000 CAD |
43.3098 BTC |
38,211.6000 CAD |
36,300.0000 CAD |
38,233.3000 CAD |
36,975.8000 CAD |
| 2023-03-26 |
37,836.3000 CAD |
20.0137 BTC |
37,541.5000 CAD |
37,404.5000 CAD |
38,444.2000 CAD |
38,252.5000 CAD |
| 2023-03-25 |
37,637.9000 CAD |
26.9456 BTC |
37,697.6000 CAD |
37,174.5000 CAD |
37,969.0000 CAD |
37,490.2000 CAD |
| 2023-03-24 |
38,267.3000 CAD |
39.6977 BTC |
38,889.3000 CAD |
37,208.4000 CAD |
38,914.3000 CAD |
37,616.6000 CAD |
| 2023-03-23 |
38,096.8000 CAD |
28.5890 BTC |
37,486.8000 CAD |
37,234.5000 CAD |
39,193.6000 CAD |
38,895.3000 CAD |
| 2023-03-22 |
38,408.8000 CAD |
93.8667 BTC |
38,547.0000 CAD |
36,642.0000 CAD |
39,658.3000 CAD |
37,272.3000 CAD |
| 2023-03-21 |
38,262.1000 CAD |
31.0292 BTC |
37,915.2000 CAD |
37,464.8000 CAD |
38,999.0000 CAD |
38,601.3000 CAD |
| 2023-03-20 |
38,058.2000 CAD |
66.3129 BTC |
38,410.6000 CAD |
37,229.6000 CAD |
38,972.0000 CAD |
38,281.6000 CAD |
| 2023-03-19 |
37,931.1000 CAD |
30.1703 BTC |
36,988.5000 CAD |
36,900.0000 CAD |
38,958.1000 CAD |
38,624.9000 CAD |
| 2023-03-18 |
37,458.5000 CAD |
36.5617 BTC |
37,556.6000 CAD |
36,544.4000 CAD |
38,000.0000 CAD |
37,047.3000 CAD |
| 2023-03-17 |
36,165.2000 CAD |
87.2720 BTC |
34,316.0000 CAD |
34,204.3000 CAD |
37,346.6000 CAD |
37,229.6000 CAD |
| 2023-03-16 |
33,916.8000 CAD |
42.3809 BTC |
33,371.2000 CAD |
33,249.8000 CAD |
34,499.7000 CAD |
34,265.0000 CAD |
| 2023-03-15 |
33,763.8000 CAD |
39.3464 BTC |
33,845.2000 CAD |
32,968.7000 CAD |
34,511.5000 CAD |
33,758.4000 CAD |
| 2023-03-14 |
34,127.9000 CAD |
88.2806 BTC |
33,006.6000 CAD |
32,861.2000 CAD |
36,000.0000 CAD |
33,823.0000 CAD |
| 2023-03-13 |
31,327.2000 CAD |
157.8625 BTC |
30,000.0000 CAD |
29,712.2000 CAD |
33,505.8000 CAD |
32,905.4000 CAD |
| 2023-03-12 |
27,957.9000 CAD |
95.7440 BTC |
27,442.0000 CAD |
27,228.5000 CAD |
30,005.1000 CAD |
29,886.7000 CAD |
| 2023-03-11 |
27,745.1000 CAD |
107.0215 BTC |
27,897.9000 CAD |
26,011.6000 CAD |
28,909.1000 CAD |
27,386.9000 CAD |
| 2023-03-10 |
27,585.3000 CAD |
102.3400 BTC |
28,087.9000 CAD |
27,101.3000 CAD |
28,087.9000 CAD |
27,958.2000 CAD |
| 2023-03-09 |
29,116.9000 CAD |
35.1114 BTC |
29,916.8000 CAD |
27,742.1000 CAD |
30,072.4000 CAD |
28,016.1000 CAD |
| 2023-03-08 |
30,208.8000 CAD |
29.3991 BTC |
30,441.0000 CAD |
29,785.1000 CAD |
30,521.9000 CAD |
29,940.4000 CAD |
| 2023-03-07 |
30,351.6000 CAD |
34.8120 BTC |
30,416.6000 CAD |
29,864.7000 CAD |
30,626.8000 CAD |
30,270.9000 CAD |
| 2023-03-06 |
30,459.0000 CAD |
21.0962 BTC |
30,484.8000 CAD |
30,275.8000 CAD |
30,765.2000 CAD |
30,392.9000 CAD |
| 2023-03-05 |
30,440.2000 CAD |
14.3077 BTC |
30,345.7000 CAD |
30,222.0000 CAD |
30,745.2000 CAD |
30,494.7000 CAD |
| 2023-03-04 |
30,351.8000 CAD |
18.7711 BTC |
30,388.2000 CAD |
30,137.9000 CAD |
30,454.1000 CAD |
30,342.3000 CAD |
| 2023-03-03 |
30,401.2000 CAD |
33.5942 BTC |
31,869.0000 CAD |
29,797.3000 CAD |
31,869.0000 CAD |
30,308.2000 CAD |
| 2023-03-02 |
31,844.0000 CAD |
20.9657 BTC |
32,113.4000 CAD |
31,606.8000 CAD |
32,236.2000 CAD |
31,895.4000 CAD |
| 2023-03-01 |
32,119.2000 CAD |
32.9613 BTC |
31,513.2000 CAD |
31,416.9000 CAD |
32,622.3000 CAD |
31,788.8000 CAD |
| 2023-02-28 |
31,825.5000 CAD |
29.6287 BTC |
31,886.5000 CAD |
31,380.7000 CAD |
32,058.7000 CAD |
31,496.0000 CAD |
| 2023-02-27 |
31,809.1000 CAD |
24.7526 BTC |
31,970.2000 CAD |
31,378.1000 CAD |
32,402.0000 CAD |
31,730.1000 CAD |
| 2023-02-26 |
31,603.0000 CAD |
14.9985 BTC |
31,432.8000 CAD |
31,319.2000 CAD |
32,113.7000 CAD |
31,994.1000 CAD |
| 2023-02-25 |
31,273.7000 CAD |
16.9502 BTC |
31,507.1000 CAD |
30,969.0000 CAD |
31,520.0000 CAD |
31,360.9000 CAD |
| 2023-02-24 |
31,902.8000 CAD |
38.1559 BTC |
32,359.4000 CAD |
31,012.9000 CAD |
32,619.0000 CAD |
31,506.9000 CAD |
| 2023-02-23 |
32,448.1000 CAD |
25.9725 BTC |
32,761.9000 CAD |
31,937.2000 CAD |
33,156.3000 CAD |
32,239.5000 CAD |
| 2023-02-22 |
32,355.5000 CAD |
31.2971 BTC |
32,988.6000 CAD |
31,862.9000 CAD |
32,988.6000 CAD |
32,701.0000 CAD |
| 2023-02-21 |
33,201.4000 CAD |
34.8423 BTC |
33,322.0000 CAD |
32,578.9000 CAD |
33,918.1000 CAD |
32,949.1000 CAD |
| 2023-02-20 |
32,843.1000 CAD |
46.0620 BTC |
32,734.1000 CAD |
32,189.5000 CAD |
33,657.8000 CAD |
33,142.3000 CAD |
| 2023-02-19 |
33,071.1000 CAD |
34.7556 BTC |
32,975.1000 CAD |
32,489.0000 CAD |
33,726.5000 CAD |
32,934.2000 CAD |
| 2023-02-18 |
32,974.7000 CAD |
18.8997 BTC |
32,909.3000 CAD |
32,807.6000 CAD |
33,266.8000 CAD |
32,981.1000 CAD |
| 2023-02-17 |
32,372.9000 CAD |
42.9985 BTC |
31,558.3000 CAD |
31,419.3000 CAD |
33,600.0000 CAD |
32,635.1000 CAD |