Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
28,969.8000 CAD |
28.7576 BTC |
29,060.8000 CAD |
28,839.0000 CAD |
29,367.0000 CAD |
28,913.2000 CAD |
| 2023-02-11 |
28,807.7000 CAD |
30.1970 BTC |
28,814.5000 CAD |
28,683.6000 CAD |
29,025.0000 CAD |
28,972.5000 CAD |
| 2023-02-10 |
29,007.9000 CAD |
40.4336 BTC |
29,300.0000 CAD |
28,677.2000 CAD |
29,502.2000 CAD |
28,978.6000 CAD |
| 2023-02-09 |
29,997.2000 CAD |
31.3909 BTC |
30,825.0000 CAD |
29,145.1000 CAD |
30,879.8000 CAD |
29,283.2000 CAD |
| 2023-02-08 |
30,883.9000 CAD |
27.2518 BTC |
31,100.1000 CAD |
30,444.0000 CAD |
31,280.6000 CAD |
30,794.0000 CAD |
| 2023-02-07 |
30,842.6000 CAD |
35.2842 BTC |
30,602.2000 CAD |
30,515.3000 CAD |
31,256.5000 CAD |
31,008.6000 CAD |
| 2023-02-06 |
30,683.2000 CAD |
18.0591 BTC |
30,744.9000 CAD |
30,263.8000 CAD |
31,065.0000 CAD |
30,869.7000 CAD |
| 2023-02-05 |
30,839.3000 CAD |
30.7582 BTC |
31,041.4000 CAD |
30,369.0000 CAD |
31,183.7000 CAD |
30,721.5000 CAD |
| 2023-02-04 |
31,182.5000 CAD |
20.7894 BTC |
31,325.8000 CAD |
31,052.0000 CAD |
31,391.3000 CAD |
31,177.6000 CAD |
| 2023-02-03 |
31,502.4000 CAD |
79.0006 BTC |
31,275.0000 CAD |
31,085.0000 CAD |
31,999.4000 CAD |
31,359.6000 CAD |
| 2023-02-02 |
31,642.7000 CAD |
31.8223 BTC |
31,515.5000 CAD |
31,092.8000 CAD |
32,137.7000 CAD |
31,286.5000 CAD |
| 2023-02-01 |
30,767.2000 CAD |
33.9926 BTC |
30,706.8000 CAD |
30,474.0000 CAD |
31,586.6000 CAD |
31,543.0000 CAD |
| 2023-01-31 |
30,627.2000 CAD |
30.2030 BTC |
30,547.2000 CAD |
30,404.5000 CAD |
31,000.0000 CAD |
30,556.7000 CAD |
| 2023-01-30 |
31,021.9000 CAD |
73.3762 BTC |
31,496.3000 CAD |
30,000.0000 CAD |
31,500.0000 CAD |
30,376.2000 CAD |
| 2023-01-29 |
31,138.1000 CAD |
34.2251 BTC |
30,512.5000 CAD |
30,443.0000 CAD |
31,575.9000 CAD |
31,574.1000 CAD |
| 2023-01-28 |
30,575.4000 CAD |
15.9837 BTC |
30,638.0000 CAD |
30,400.0000 CAD |
30,810.8000 CAD |
30,503.5000 CAD |
| 2023-01-27 |
30,625.6000 CAD |
61.9631 BTC |
30,623.5000 CAD |
30,029.0000 CAD |
31,270.3000 CAD |
30,666.9000 CAD |
| 2023-01-26 |
30,796.9000 CAD |
14.9538 BTC |
30,888.0000 CAD |
30,525.0000 CAD |
31,131.7000 CAD |
30,675.9000 CAD |
| 2023-01-25 |
29,991.1000 CAD |
85.3263 BTC |
30,234.2000 CAD |
27,300.0000 CAD |
31,845.5000 CAD |
30,871.5000 CAD |
| 2023-01-24 |
30,627.3000 CAD |
43.7095 BTC |
30,611.4000 CAD |
30,294.9000 CAD |
30,845.3000 CAD |
30,477.5000 CAD |
| 2023-01-23 |
30,352.5000 CAD |
33.7104 BTC |
30,241.3000 CAD |
30,108.2000 CAD |
30,908.1000 CAD |
30,555.9000 CAD |
| 2023-01-22 |
30,306.1000 CAD |
20.9709 BTC |
30,441.1000 CAD |
29,782.3000 CAD |
30,712.2000 CAD |
29,890.8000 CAD |
| 2023-01-21 |
30,468.4000 CAD |
42.3456 BTC |
30,236.3000 CAD |
30,041.7000 CAD |
31,134.1000 CAD |
30,505.6000 CAD |
| 2023-01-20 |
28,782.0000 CAD |
44.5167 BTC |
28,251.0000 CAD |
27,986.2000 CAD |
30,321.2000 CAD |
30,185.7000 CAD |
| 2023-01-19 |
27,883.9000 CAD |
45.9558 BTC |
27,813.5000 CAD |
27,712.7000 CAD |
28,290.8000 CAD |
28,195.1000 CAD |
| 2023-01-18 |
28,221.9000 CAD |
72.4954 BTC |
28,255.0000 CAD |
27,371.5000 CAD |
28,843.6000 CAD |
27,872.9000 CAD |
| 2023-01-17 |
28,318.0000 CAD |
27.8482 BTC |
28,232.8000 CAD |
27,965.2000 CAD |
28,785.6000 CAD |
28,258.4000 CAD |
| 2023-01-16 |
28,118.3000 CAD |
44.4972 BTC |
27,866.5000 CAD |
27,553.0000 CAD |
28,621.0000 CAD |
28,300.5000 CAD |
| 2023-01-15 |
27,629.7000 CAD |
21.3799 BTC |
27,990.8000 CAD |
27,325.2000 CAD |
27,990.8000 CAD |
27,839.0000 CAD |
| 2023-01-14 |
27,667.5000 CAD |
57.3277 BTC |
26,488.9000 CAD |
26,488.9000 CAD |
28,248.7000 CAD |
28,003.6000 CAD |
| 2023-01-13 |
25,410.3000 CAD |
30.8294 BTC |
25,193.5000 CAD |
25,014.0000 CAD |
26,046.3000 CAD |
26,046.3000 CAD |
| 2023-01-12 |
24,558.7000 CAD |
42.8912 BTC |
23,928.2000 CAD |
23,918.0000 CAD |
25,430.9000 CAD |
25,112.6000 CAD |
| 2023-01-11 |
23,337.0000 CAD |
63.2728 BTC |
23,389.0000 CAD |
23,190.6000 CAD |
23,493.9000 CAD |
23,453.6000 CAD |
| 2023-01-10 |
23,195.4000 CAD |
42.6487 BTC |
22,990.4000 CAD |
22,969.4000 CAD |
23,454.1000 CAD |
23,380.1000 CAD |
| 2023-01-09 |
23,070.7000 CAD |
44.8656 BTC |
22,950.9000 CAD |
22,926.6000 CAD |
23,249.6000 CAD |
22,979.7000 CAD |
| 2023-01-08 |
22,676.8000 CAD |
23.1196 BTC |
22,616.5000 CAD |
22,551.7000 CAD |
22,890.0000 CAD |
22,825.1000 CAD |
| 2023-01-07 |
22,590.6000 CAD |
22.9521 BTC |
22,660.4000 CAD |
22,536.5000 CAD |
22,715.0000 CAD |
22,578.1000 CAD |
| 2023-01-06 |
22,665.6000 CAD |
53.2642 BTC |
22,767.4000 CAD |
22,542.8000 CAD |
22,819.4000 CAD |
22,647.0000 CAD |
| 2023-01-05 |
22,773.3000 CAD |
58.3048 BTC |
22,651.0000 CAD |
22,599.0000 CAD |
22,913.7000 CAD |
22,795.1000 CAD |
| 2023-01-04 |
22,662.3000 CAD |
83.5819 BTC |
22,492.4000 CAD |
22,303.2000 CAD |
22,922.5000 CAD |
22,631.3000 CAD |
| 2023-01-03 |
22,515.7000 CAD |
102.3514 BTC |
22,167.7000 CAD |
22,161.4000 CAD |
22,854.6000 CAD |
22,507.4000 CAD |
| 2023-01-02 |
22,168.5000 CAD |
68.5849 BTC |
22,070.5000 CAD |
21,950.0000 CAD |
22,308.5000 CAD |
22,215.9000 CAD |
| 2023-01-01 |
22,183.8000 CAD |
67.7965 BTC |
22,232.9000 CAD |
22,066.6000 CAD |
22,241.4000 CAD |
22,092.9000 CAD |
| 2022-12-31 |
22,297.4000 CAD |
35.7016 BTC |
22,409.7000 CAD |
22,173.2000 CAD |
22,409.7000 CAD |
22,241.4000 CAD |
| 2022-12-30 |
22,304.0000 CAD |
81.9495 BTC |
22,481.9000 CAD |
22,122.3000 CAD |
22,503.8000 CAD |
22,381.2000 CAD |
| 2022-12-29 |
22,428.9000 CAD |
47.7412 BTC |
22,447.9000 CAD |
22,299.0000 CAD |
22,526.5000 CAD |
22,451.3000 CAD |
| 2022-12-28 |
22,512.2000 CAD |
24.7931 BTC |
22,549.9000 CAD |
22,365.2000 CAD |
22,669.4000 CAD |
22,432.1000 CAD |
| 2022-12-27 |
22,602.2000 CAD |
29.0724 BTC |
22,927.6000 CAD |
22,389.8000 CAD |
22,927.7000 CAD |
22,462.4000 CAD |
| 2022-12-26 |
22,765.2000 CAD |
14.7373 BTC |
22,781.8000 CAD |
22,684.5000 CAD |
22,881.5000 CAD |
22,741.6000 CAD |
| 2022-12-25 |
22,733.5000 CAD |
18.3899 BTC |
22,796.7000 CAD |
22,644.7000 CAD |
22,838.6000 CAD |
22,772.5000 CAD |