Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
22,733.5000 CAD |
18.3899 BTC |
22,796.7000 CAD |
22,644.7000 CAD |
22,838.6000 CAD |
22,772.5000 CAD |
| 2022-12-24 |
22,815.9000 CAD |
21.4749 BTC |
22,758.9000 CAD |
22,750.8000 CAD |
22,867.3000 CAD |
22,811.4000 CAD |
| 2022-12-23 |
22,834.0000 CAD |
66.6424 BTC |
22,904.5000 CAD |
22,737.2000 CAD |
22,971.4000 CAD |
22,754.9000 CAD |
| 2022-12-22 |
22,800.2000 CAD |
50.6943 BTC |
22,858.9000 CAD |
22,623.1000 CAD |
22,962.4000 CAD |
22,889.6000 CAD |
| 2022-12-21 |
22,860.2000 CAD |
46.2331 BTC |
22,994.3000 CAD |
22,758.9000 CAD |
23,004.5000 CAD |
22,818.7000 CAD |
| 2022-12-20 |
22,903.0000 CAD |
73.9883 BTC |
22,393.6000 CAD |
22,353.2000 CAD |
23,186.0000 CAD |
22,957.5000 CAD |
| 2022-12-19 |
22,620.1000 CAD |
59.2251 BTC |
22,798.2000 CAD |
22,109.8000 CAD |
22,880.2000 CAD |
22,359.9000 CAD |
| 2022-12-18 |
22,754.3000 CAD |
39.5092 BTC |
22,829.2000 CAD |
22,627.0000 CAD |
22,888.5000 CAD |
22,770.6000 CAD |
| 2022-12-17 |
22,766.8000 CAD |
56.1227 BTC |
22,668.1000 CAD |
22,621.5000 CAD |
22,879.0000 CAD |
22,799.5000 CAD |
| 2022-12-16 |
23,155.7000 CAD |
60.6941 BTC |
23,633.0000 CAD |
22,849.2000 CAD |
23,783.2000 CAD |
22,849.2000 CAD |
| 2022-12-15 |
23,781.9000 CAD |
58.1830 BTC |
24,136.6000 CAD |
23,512.5000 CAD |
24,164.8000 CAD |
23,615.4000 CAD |
| 2022-12-14 |
24,239.1000 CAD |
66.7309 BTC |
24,026.6000 CAD |
23,923.1000 CAD |
24,834.0000 CAD |
24,120.9000 CAD |
| 2022-12-13 |
23,791.2000 CAD |
56.2455 BTC |
23,441.9000 CAD |
23,275.2000 CAD |
24,308.7000 CAD |
23,983.8000 CAD |
| 2022-12-12 |
23,207.2000 CAD |
34.4607 BTC |
23,321.4000 CAD |
23,072.4000 CAD |
23,457.7000 CAD |
23,416.4000 CAD |
| 2022-12-11 |
23,395.3000 CAD |
30.8918 BTC |
23,407.6000 CAD |
23,284.9000 CAD |
23,480.5000 CAD |
23,330.9000 CAD |
| 2022-12-10 |
23,414.5000 CAD |
18.2771 BTC |
23,371.9000 CAD |
23,340.8000 CAD |
23,501.6000 CAD |
23,440.3000 CAD |
| 2022-12-09 |
23,373.5000 CAD |
48.9708 BTC |
23,379.9000 CAD |
23,260.8000 CAD |
23,600.0000 CAD |
23,373.4000 CAD |
| 2022-12-08 |
23,125.3000 CAD |
34.4255 BTC |
22,936.4000 CAD |
22,841.3000 CAD |
23,447.2000 CAD |
23,287.8000 CAD |
| 2022-12-07 |
22,990.5000 CAD |
25.8073 BTC |
23,312.9000 CAD |
22,815.3000 CAD |
23,323.1000 CAD |
22,969.6000 CAD |
| 2022-12-06 |
23,116.3000 CAD |
19.0817 BTC |
23,009.7000 CAD |
23,005.9000 CAD |
23,208.7000 CAD |
23,145.3000 CAD |
| 2022-12-05 |
23,105.5000 CAD |
72.1710 BTC |
22,963.2000 CAD |
22,922.9000 CAD |
23,515.1000 CAD |
22,986.5000 CAD |
| 2022-12-04 |
22,848.5000 CAD |
52.0094 BTC |
22,702.6000 CAD |
22,675.6000 CAD |
23,023.0000 CAD |
22,984.8000 CAD |
| 2022-12-03 |
22,819.5000 CAD |
20.5715 BTC |
22,974.3000 CAD |
22,673.4000 CAD |
23,054.5000 CAD |
22,737.3000 CAD |
| 2022-12-02 |
22,764.7000 CAD |
52.4193 BTC |
22,762.8000 CAD |
22,600.0000 CAD |
22,941.4000 CAD |
22,928.5000 CAD |
| 2022-12-01 |
22,788.7000 CAD |
45.5698 BTC |
23,023.7000 CAD |
22,623.3000 CAD |
23,200.0000 CAD |
22,772.7000 CAD |
| 2022-11-30 |
22,771.2000 CAD |
54.8498 BTC |
22,323.7000 CAD |
22,279.3000 CAD |
23,155.9000 CAD |
22,938.8000 CAD |
| 2022-11-29 |
22,127.8000 CAD |
59.1847 BTC |
21,844.6000 CAD |
21,668.2000 CAD |
22,381.4000 CAD |
22,350.0000 CAD |
| 2022-11-28 |
21,809.5000 CAD |
60.5174 BTC |
22,033.9000 CAD |
21,517.7000 CAD |
22,056.0000 CAD |
21,874.6000 CAD |
| 2022-11-27 |
22,133.5000 CAD |
24.2172 BTC |
22,028.0000 CAD |
21,944.9000 CAD |
22,216.2000 CAD |
22,003.9000 CAD |
| 2022-11-26 |
22,163.7000 CAD |
44.7885 BTC |
22,109.3000 CAD |
22,006.3000 CAD |
22,302.3000 CAD |
22,124.9000 CAD |
| 2022-11-25 |
22,034.7000 CAD |
51.8249 BTC |
22,093.5000 CAD |
21,766.0000 CAD |
22,195.8000 CAD |
22,157.6000 CAD |
| 2022-11-24 |
22,095.6000 CAD |
28.9807 BTC |
22,118.6000 CAD |
21,954.3000 CAD |
22,349.9000 CAD |
22,066.3000 CAD |
| 2022-11-23 |
21,919.6000 CAD |
108.4822 BTC |
21,601.8000 CAD |
21,534.5000 CAD |
22,240.7000 CAD |
22,195.8000 CAD |
| 2022-11-22 |
21,457.3000 CAD |
54.6228 BTC |
21,161.3000 CAD |
20,946.2000 CAD |
21,746.1000 CAD |
21,508.6000 CAD |
| 2022-11-21 |
21,362.6000 CAD |
43.5218 BTC |
21,728.2000 CAD |
20,770.5000 CAD |
21,773.2000 CAD |
21,194.1000 CAD |
| 2022-11-20 |
22,096.8000 CAD |
26.8278 BTC |
22,276.3000 CAD |
22,011.0000 CAD |
22,329.0000 CAD |
22,050.0000 CAD |
| 2022-11-19 |
22,220.3000 CAD |
25.3726 BTC |
22,318.6000 CAD |
22,121.0000 CAD |
22,475.0000 CAD |
22,266.0000 CAD |
| 2022-11-18 |
22,270.4000 CAD |
29.3745 BTC |
22,191.1000 CAD |
22,106.4000 CAD |
22,599.9000 CAD |
22,207.3000 CAD |
| 2022-11-17 |
22,091.6000 CAD |
35.1631 BTC |
22,178.3000 CAD |
21,875.0000 CAD |
22,236.7000 CAD |
22,159.8000 CAD |
| 2022-11-16 |
22,025.7000 CAD |
44.4871 BTC |
22,310.5000 CAD |
21,705.9000 CAD |
22,481.9000 CAD |
22,139.1000 CAD |
| 2022-11-15 |
22,429.1000 CAD |
99.8598 BTC |
22,061.0000 CAD |
21,993.9000 CAD |
22,800.0000 CAD |
22,291.6000 CAD |
| 2022-11-14 |
21,986.3000 CAD |
80.7625 BTC |
21,591.5000 CAD |
20,900.1000 CAD |
22,709.0000 CAD |
21,787.6000 CAD |
| 2022-11-13 |
21,731.0000 CAD |
85.1294 BTC |
21,893.8000 CAD |
21,323.0000 CAD |
22,109.5000 CAD |
21,535.8000 CAD |
| 2022-11-12 |
22,145.4000 CAD |
105.2523 BTC |
22,553.8000 CAD |
21,919.9000 CAD |
22,591.8000 CAD |
21,975.5000 CAD |
| 2022-11-11 |
22,753.8000 CAD |
90.1599 BTC |
23,518.4000 CAD |
21,708.7000 CAD |
23,620.6000 CAD |
22,249.8000 CAD |
| 2022-11-10 |
22,426.8000 CAD |
166.9424 BTC |
21,490.0000 CAD |
21,355.6000 CAD |
24,319.9000 CAD |
23,368.2000 CAD |
| 2022-11-09 |
22,971.1000 CAD |
179.9610 BTC |
24,938.4000 CAD |
21,043.5000 CAD |
25,021.5000 CAD |
21,495.8000 CAD |
| 2022-11-08 |
25,641.7000 CAD |
148.3907 BTC |
27,784.7000 CAD |
23,388.1000 CAD |
27,871.2000 CAD |
24,891.0000 CAD |
| 2022-11-07 |
27,981.1000 CAD |
26.4859 BTC |
28,258.4000 CAD |
27,850.0000 CAD |
28,444.1000 CAD |
28,031.7000 CAD |
| 2022-11-06 |
28,535.9000 CAD |
24.2116 BTC |
28,700.0000 CAD |
28,413.5000 CAD |
28,758.1000 CAD |
28,516.6000 CAD |