Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
28,765.4000 CAD |
33.1249 BTC |
28,515.0000 CAD |
28,459.6000 CAD |
28,952.4000 CAD |
28,668.7000 CAD |
| 2022-11-04 |
28,122.7000 CAD |
83.1904 BTC |
27,732.5000 CAD |
27,705.1000 CAD |
28,660.0000 CAD |
28,525.0000 CAD |
| 2022-11-03 |
27,740.5000 CAD |
29.4601 BTC |
27,552.6000 CAD |
27,523.1000 CAD |
27,919.2000 CAD |
27,783.4000 CAD |
| 2022-11-02 |
27,821.5000 CAD |
68.4911 BTC |
27,853.2000 CAD |
27,389.0000 CAD |
28,169.5000 CAD |
27,536.8000 CAD |
| 2022-11-01 |
27,829.5000 CAD |
25.5804 BTC |
27,871.9000 CAD |
27,629.0000 CAD |
27,994.9000 CAD |
27,865.7000 CAD |
| 2022-10-31 |
27,976.7000 CAD |
40.7270 BTC |
28,091.2000 CAD |
27,651.3000 CAD |
28,364.0000 CAD |
27,825.0000 CAD |
| 2022-10-30 |
28,211.6000 CAD |
47.8506 BTC |
28,288.2000 CAD |
27,945.4000 CAD |
28,419.5000 CAD |
27,969.7000 CAD |
| 2022-10-29 |
28,318.9000 CAD |
72.6231 BTC |
28,040.0000 CAD |
27,976.8000 CAD |
28,607.6000 CAD |
28,249.2000 CAD |
| 2022-10-28 |
27,750.9000 CAD |
39.8353 BTC |
27,538.9000 CAD |
27,219.6000 CAD |
28,263.0000 CAD |
28,083.8000 CAD |
| 2022-10-27 |
27,920.4000 CAD |
56.8954 BTC |
28,115.0000 CAD |
27,338.3000 CAD |
28,216.6000 CAD |
27,510.0000 CAD |
| 2022-10-26 |
27,981.7000 CAD |
50.4112 BTC |
27,282.2000 CAD |
27,193.5000 CAD |
28,478.6000 CAD |
28,150.2000 CAD |
| 2022-10-25 |
26,772.8000 CAD |
90.4898 BTC |
26,409.8000 CAD |
26,254.9000 CAD |
27,586.1000 CAD |
27,338.1000 CAD |
| 2022-10-24 |
26,477.8000 CAD |
54.5776 BTC |
26,664.6000 CAD |
26,271.8000 CAD |
26,699.2000 CAD |
26,471.5000 CAD |
| 2022-10-23 |
26,130.2000 CAD |
30.5028 BTC |
26,194.8000 CAD |
25,954.3000 CAD |
26,663.0000 CAD |
26,619.5000 CAD |
| 2022-10-22 |
26,112.3000 CAD |
38.4379 BTC |
26,153.0000 CAD |
26,034.1000 CAD |
26,211.4000 CAD |
26,142.3000 CAD |
| 2022-10-21 |
26,151.5000 CAD |
38.0158 BTC |
26,209.6000 CAD |
25,754.9000 CAD |
26,299.6000 CAD |
26,151.6000 CAD |
| 2022-10-20 |
26,370.0000 CAD |
190.6005 BTC |
26,343.5000 CAD |
26,045.1000 CAD |
27,006.5000 CAD |
26,151.6000 CAD |
| 2022-10-19 |
26,524.7000 CAD |
106.5767 BTC |
26,486.6000 CAD |
26,229.1000 CAD |
26,999.9000 CAD |
26,402.9000 CAD |
| 2022-10-18 |
26,706.5000 CAD |
54.9372 BTC |
26,718.0000 CAD |
26,275.0000 CAD |
26,900.0000 CAD |
26,491.5000 CAD |
| 2022-10-17 |
25,737.8000 CAD |
223.5205 BTC |
25,901.3000 CAD |
24,540.3000 CAD |
26,813.8000 CAD |
26,799.5000 CAD |
| 2022-10-16 |
26,164.7000 CAD |
201.0553 BTC |
26,395.1000 CAD |
25,000.0000 CAD |
26,522.9000 CAD |
25,943.7000 CAD |
| 2022-10-15 |
26,384.9000 CAD |
54.0709 BTC |
26,519.6000 CAD |
26,215.4000 CAD |
26,566.0000 CAD |
26,481.3000 CAD |
| 2022-10-14 |
26,880.3000 CAD |
40.6496 BTC |
26,652.6000 CAD |
26,350.0000 CAD |
27,290.3000 CAD |
26,379.3000 CAD |
| 2022-10-13 |
26,219.8000 CAD |
107.6090 BTC |
26,411.1000 CAD |
25,149.5000 CAD |
26,845.8000 CAD |
26,628.4000 CAD |
| 2022-10-12 |
26,326.2000 CAD |
20.3021 BTC |
26,257.0000 CAD |
26,118.2000 CAD |
26,431.5000 CAD |
26,431.5000 CAD |
| 2022-10-11 |
26,205.7000 CAD |
33.2256 BTC |
26,249.2000 CAD |
26,059.4000 CAD |
26,481.1000 CAD |
26,243.7000 CAD |
| 2022-10-10 |
26,472.9000 CAD |
23.1210 BTC |
26,658.2000 CAD |
26,196.8000 CAD |
26,754.9000 CAD |
26,250.7000 CAD |
| 2022-10-09 |
26,677.0000 CAD |
30.0647 BTC |
26,694.5000 CAD |
26,553.2000 CAD |
26,815.2000 CAD |
26,706.7000 CAD |
| 2022-10-08 |
26,745.0000 CAD |
11.3881 BTC |
26,813.9000 CAD |
26,353.0000 CAD |
26,917.6000 CAD |
26,660.7000 CAD |
| 2022-10-07 |
27,029.9000 CAD |
67.0616 BTC |
27,423.7000 CAD |
26,431.0000 CAD |
27,541.7000 CAD |
26,812.9000 CAD |
| 2022-10-06 |
27,557.1000 CAD |
19.8148 BTC |
27,397.1000 CAD |
27,288.0000 CAD |
27,716.6000 CAD |
27,357.5000 CAD |
| 2022-10-05 |
27,217.3000 CAD |
40.5589 BTC |
27,440.0000 CAD |
26,965.3000 CAD |
27,600.0000 CAD |
27,396.7000 CAD |
| 2022-10-04 |
27,130.2000 CAD |
53.2650 BTC |
26,693.9000 CAD |
26,500.0000 CAD |
27,548.4000 CAD |
27,365.6000 CAD |
| 2022-10-03 |
26,340.9000 CAD |
61.3375 BTC |
26,134.9000 CAD |
26,036.0000 CAD |
26,670.0000 CAD |
26,663.1000 CAD |
| 2022-10-02 |
26,449.0000 CAD |
31.3061 BTC |
26,634.0000 CAD |
25,960.0000 CAD |
26,742.3000 CAD |
26,068.9000 CAD |
| 2022-10-01 |
26,599.6000 CAD |
41.5642 BTC |
26,825.4000 CAD |
26,403.3000 CAD |
26,878.6000 CAD |
26,610.7000 CAD |
| 2022-09-30 |
26,907.1000 CAD |
85.0322 BTC |
26,748.8000 CAD |
26,301.5000 CAD |
27,598.5000 CAD |
26,715.5000 CAD |
| 2022-09-29 |
26,420.9000 CAD |
58.8250 BTC |
26,345.0000 CAD |
25,900.0000 CAD |
26,903.8000 CAD |
26,748.9000 CAD |
| 2022-09-28 |
26,132.9000 CAD |
82.7291 BTC |
26,141.3000 CAD |
25,433.8000 CAD |
26,705.7000 CAD |
26,660.2000 CAD |
| 2022-09-27 |
27,035.4000 CAD |
72.6412 BTC |
26,215.6000 CAD |
25,819.0000 CAD |
27,781.0000 CAD |
25,969.2000 CAD |
| 2022-09-26 |
26,068.1000 CAD |
51.4279 BTC |
25,487.1000 CAD |
25,441.6000 CAD |
26,326.9000 CAD |
26,135.5000 CAD |
| 2022-09-25 |
25,794.3000 CAD |
23.2741 BTC |
25,736.2000 CAD |
25,352.6000 CAD |
25,933.4000 CAD |
25,431.4000 CAD |
| 2022-09-24 |
25,879.6000 CAD |
37.9282 BTC |
26,197.2000 CAD |
25,672.0000 CAD |
26,197.2000 CAD |
25,702.2000 CAD |
| 2022-09-23 |
25,486.7000 CAD |
59.8697 BTC |
26,100.5000 CAD |
25,154.1000 CAD |
26,281.2000 CAD |
26,153.3000 CAD |
| 2022-09-22 |
25,604.7000 CAD |
62.2444 BTC |
24,845.1000 CAD |
24,810.8000 CAD |
26,222.0000 CAD |
26,115.1000 CAD |
| 2022-09-21 |
25,619.0000 CAD |
91.0253 BTC |
25,197.6000 CAD |
24,458.1000 CAD |
26,424.9000 CAD |
24,866.6000 CAD |
| 2022-09-20 |
25,524.5000 CAD |
47.7636 BTC |
25,885.6000 CAD |
25,024.8000 CAD |
25,952.4000 CAD |
25,301.2000 CAD |
| 2022-09-19 |
25,147.7000 CAD |
97.9038 BTC |
25,722.2000 CAD |
24,297.9000 CAD |
26,037.6000 CAD |
25,849.9000 CAD |
| 2022-09-18 |
26,227.7000 CAD |
21.4246 BTC |
26,538.8000 CAD |
25,663.8000 CAD |
26,597.0000 CAD |
25,682.2000 CAD |
| 2022-09-17 |
26,368.0000 CAD |
27.8620 BTC |
26,209.4000 CAD |
26,192.3000 CAD |
26,726.0000 CAD |
26,582.7000 CAD |