Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
26,049.0000 CAD |
48.1338 BTC |
26,013.8000 CAD |
25,683.2000 CAD |
26,370.6000 CAD |
26,165.0000 CAD |
| 2022-09-15 |
26,310.4000 CAD |
72.7667 BTC |
26,604.9000 CAD |
25,777.2000 CAD |
26,683.4000 CAD |
26,116.4000 CAD |
| 2022-09-14 |
26,537.9000 CAD |
92.2351 BTC |
26,517.6000 CAD |
25,844.4000 CAD |
26,974.3000 CAD |
26,686.2000 CAD |
| 2022-09-13 |
27,906.4000 CAD |
97.4599 BTC |
29,067.5000 CAD |
26,200.2000 CAD |
29,527.1000 CAD |
26,492.5000 CAD |
| 2022-09-12 |
28,922.2000 CAD |
50.2209 BTC |
28,421.0000 CAD |
28,101.0000 CAD |
29,154.6000 CAD |
29,080.0000 CAD |
| 2022-09-11 |
28,137.7000 CAD |
22.2865 BTC |
28,219.9000 CAD |
27,812.2000 CAD |
28,400.0000 CAD |
28,256.3000 CAD |
| 2022-09-10 |
27,805.6000 CAD |
34.2243 BTC |
27,832.8000 CAD |
27,570.4000 CAD |
28,199.1000 CAD |
27,999.0000 CAD |
| 2022-09-09 |
27,124.3000 CAD |
86.8526 BTC |
25,297.2000 CAD |
25,256.2000 CAD |
28,111.0000 CAD |
28,013.7000 CAD |
| 2022-09-08 |
25,207.1000 CAD |
63.9560 BTC |
25,346.4000 CAD |
25,000.1000 CAD |
25,446.4000 CAD |
25,329.9000 CAD |
| 2022-09-07 |
24,832.5000 CAD |
70.5191 BTC |
24,686.5000 CAD |
24,463.6000 CAD |
25,522.3000 CAD |
25,313.5000 CAD |
| 2022-09-06 |
25,561.1000 CAD |
114.1432 BTC |
25,956.4000 CAD |
24,554.8000 CAD |
26,399.4000 CAD |
24,863.7000 CAD |
| 2022-09-05 |
26,017.7000 CAD |
35.9696 BTC |
26,275.2000 CAD |
25,843.9000 CAD |
26,322.5000 CAD |
25,928.8000 CAD |
| 2022-09-04 |
25,931.4000 CAD |
32.4120 BTC |
26,032.3000 CAD |
25,767.2000 CAD |
26,179.7000 CAD |
26,094.3000 CAD |
| 2022-09-03 |
26,020.1000 CAD |
24.3009 BTC |
26,197.3000 CAD |
25,829.8000 CAD |
26,303.1000 CAD |
25,912.0000 CAD |
| 2022-09-02 |
26,394.0000 CAD |
59.1881 BTC |
26,437.9000 CAD |
25,990.0000 CAD |
26,743.0000 CAD |
26,133.4000 CAD |
| 2022-09-01 |
26,231.1000 CAD |
68.3292 BTC |
26,368.1000 CAD |
25,778.8000 CAD |
26,551.5000 CAD |
26,431.8000 CAD |
| 2022-08-31 |
26,487.0000 CAD |
63.1267 BTC |
25,956.2000 CAD |
25,956.2000 CAD |
26,761.9000 CAD |
26,568.8000 CAD |
| 2022-08-30 |
26,223.4000 CAD |
61.8038 BTC |
26,357.4000 CAD |
25,650.2000 CAD |
26,697.9000 CAD |
26,119.5000 CAD |
| 2022-08-29 |
26,135.5000 CAD |
47.3666 BTC |
25,556.6000 CAD |
25,556.6000 CAD |
26,505.9000 CAD |
26,320.3000 CAD |
| 2022-08-28 |
26,060.2000 CAD |
23.8139 BTC |
26,089.0000 CAD |
25,850.0000 CAD |
26,264.7000 CAD |
26,086.5000 CAD |
| 2022-08-27 |
26,238.7000 CAD |
41.0329 BTC |
26,406.0000 CAD |
25,861.7000 CAD |
26,551.9000 CAD |
25,929.8000 CAD |
| 2022-08-26 |
27,238.9000 CAD |
151.2996 BTC |
27,903.8000 CAD |
26,249.6000 CAD |
28,246.7000 CAD |
26,400.7000 CAD |
| 2022-08-25 |
27,931.9000 CAD |
48.1759 BTC |
27,742.1000 CAD |
27,659.8000 CAD |
28,098.8000 CAD |
27,954.3000 CAD |
| 2022-08-24 |
27,939.7000 CAD |
43.1460 BTC |
27,880.0000 CAD |
27,462.4000 CAD |
28,357.1000 CAD |
27,877.3000 CAD |
| 2022-08-23 |
27,839.7000 CAD |
69.5540 BTC |
27,907.0000 CAD |
27,319.4000 CAD |
28,056.1000 CAD |
27,828.3000 CAD |
| 2022-08-22 |
27,649.6000 CAD |
71.1177 BTC |
27,877.0000 CAD |
27,223.6000 CAD |
28,045.4000 CAD |
27,679.2000 CAD |
| 2022-08-21 |
27,814.2000 CAD |
37.4417 BTC |
27,463.1000 CAD |
27,414.7000 CAD |
28,598.5000 CAD |
28,046.1000 CAD |
| 2022-08-20 |
27,501.1000 CAD |
35.6149 BTC |
27,079.9000 CAD |
27,032.2000 CAD |
27,731.3000 CAD |
27,420.1000 CAD |
| 2022-08-19 |
28,354.0000 CAD |
112.4228 BTC |
30,040.4000 CAD |
27,200.0000 CAD |
30,040.4000 CAD |
27,541.3000 CAD |
| 2022-08-18 |
30,282.8000 CAD |
83.1472 BTC |
30,162.7000 CAD |
29,988.0000 CAD |
30,466.3000 CAD |
30,106.6000 CAD |
| 2022-08-17 |
30,562.9000 CAD |
68.3186 BTC |
30,637.9000 CAD |
29,950.4000 CAD |
31,372.9000 CAD |
30,102.5000 CAD |
| 2022-08-16 |
30,808.2000 CAD |
48.3225 BTC |
31,093.3000 CAD |
30,477.1000 CAD |
31,292.8000 CAD |
30,749.1000 CAD |
| 2022-08-15 |
31,149.7000 CAD |
61.2605 BTC |
31,077.4000 CAD |
30,730.9000 CAD |
32,220.3000 CAD |
30,731.0000 CAD |
| 2022-08-14 |
31,371.7000 CAD |
26.5864 BTC |
31,259.9000 CAD |
30,894.7000 CAD |
32,000.0000 CAD |
31,086.8000 CAD |
| 2022-08-13 |
31,350.0000 CAD |
32.5141 BTC |
31,197.3000 CAD |
31,123.5000 CAD |
31,776.9000 CAD |
31,217.9000 CAD |
| 2022-08-12 |
30,584.4000 CAD |
41.3451 BTC |
30,590.4000 CAD |
30,205.0000 CAD |
31,000.0000 CAD |
30,980.1000 CAD |
| 2022-08-11 |
31,156.1000 CAD |
70.0287 BTC |
30,630.7000 CAD |
30,500.0000 CAD |
31,767.3000 CAD |
30,555.2000 CAD |
| 2022-08-10 |
30,224.0000 CAD |
138.5358 BTC |
29,823.5000 CAD |
29,222.1000 CAD |
30,992.0000 CAD |
30,539.0000 CAD |
| 2022-08-09 |
30,047.2000 CAD |
93.3926 BTC |
30,650.4000 CAD |
29,481.8000 CAD |
30,728.2000 CAD |
29,912.4000 CAD |
| 2022-08-08 |
30,807.3000 CAD |
65.7385 BTC |
30,006.1000 CAD |
29,978.9000 CAD |
31,224.3000 CAD |
30,822.5000 CAD |
| 2022-08-07 |
29,842.1000 CAD |
42.6248 BTC |
29,701.4000 CAD |
29,590.0000 CAD |
30,248.7000 CAD |
29,914.9000 CAD |
| 2022-08-06 |
30,006.6000 CAD |
32.5052 BTC |
30,096.1000 CAD |
29,791.5000 CAD |
30,166.5000 CAD |
29,971.2000 CAD |
| 2022-08-05 |
29,840.6000 CAD |
59.8942 BTC |
29,079.9000 CAD |
29,079.9000 CAD |
30,195.0000 CAD |
30,086.7000 CAD |
| 2022-08-04 |
29,283.0000 CAD |
51.8662 BTC |
29,324.8000 CAD |
28,836.4000 CAD |
29,810.0000 CAD |
29,058.2000 CAD |
| 2022-08-03 |
29,914.3000 CAD |
43.9833 BTC |
29,652.1000 CAD |
29,250.4000 CAD |
30,299.9000 CAD |
29,795.2000 CAD |
| 2022-08-02 |
29,711.1000 CAD |
105.5342 BTC |
29,924.3000 CAD |
29,167.7000 CAD |
30,136.3000 CAD |
29,651.7000 CAD |
| 2022-08-01 |
29,748.2000 CAD |
33.9105 BTC |
29,889.5000 CAD |
29,381.4000 CAD |
30,141.0000 CAD |
29,605.9000 CAD |
| 2022-07-31 |
30,435.2000 CAD |
34.4726 BTC |
30,264.8000 CAD |
29,932.6000 CAD |
30,876.4000 CAD |
30,380.4000 CAD |
| 2022-07-30 |
31,052.9000 CAD |
50.0865 BTC |
30,489.2000 CAD |
30,178.1000 CAD |
31,518.0000 CAD |
30,364.7000 CAD |
| 2022-07-29 |
30,631.9000 CAD |
55.0490 BTC |
30,566.3000 CAD |
30,149.0000 CAD |
31,250.0000 CAD |
30,683.3000 CAD |