Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
29,987.7000 CAD |
60.4442 BTC |
29,458.8000 CAD |
29,045.1000 CAD |
30,960.6000 CAD |
30,534.7000 CAD |
| 2022-07-27 |
28,165.9000 CAD |
75.4741 BTC |
27,353.7000 CAD |
27,117.4000 CAD |
29,594.1000 CAD |
29,255.9000 CAD |
| 2022-07-26 |
27,049.8000 CAD |
64.5302 BTC |
27,350.0000 CAD |
26,737.8000 CAD |
27,417.7000 CAD |
27,161.0000 CAD |
| 2022-07-25 |
28,164.9000 CAD |
58.0237 BTC |
29,195.1000 CAD |
27,663.4000 CAD |
29,278.8000 CAD |
28,407.7000 CAD |
| 2022-07-24 |
29,266.0000 CAD |
22.8899 BTC |
29,026.6000 CAD |
28,849.6000 CAD |
29,712.9000 CAD |
29,339.4000 CAD |
| 2022-07-23 |
28,972.7000 CAD |
24.5117 BTC |
29,350.6000 CAD |
28,384.6000 CAD |
29,728.6000 CAD |
28,834.3000 CAD |
| 2022-07-22 |
30,032.6000 CAD |
46.7600 BTC |
29,804.4000 CAD |
29,108.5000 CAD |
30,500.0000 CAD |
29,381.8000 CAD |
| 2022-07-21 |
29,555.8000 CAD |
52.1414 BTC |
29,989.1000 CAD |
28,888.0000 CAD |
30,154.8000 CAD |
29,675.1000 CAD |
| 2022-07-20 |
30,462.1000 CAD |
58.2466 BTC |
30,120.1000 CAD |
29,528.0000 CAD |
31,227.8000 CAD |
29,980.5000 CAD |
| 2022-07-19 |
29,274.8000 CAD |
81.0577 BTC |
29,143.2000 CAD |
28,000.0000 CAD |
30,570.8000 CAD |
30,270.7000 CAD |
| 2022-07-18 |
28,607.5000 CAD |
66.0605 BTC |
27,057.1000 CAD |
27,057.1000 CAD |
29,393.9000 CAD |
28,036.8000 CAD |
| 2022-07-17 |
27,632.2000 CAD |
26.1465 BTC |
27,615.3000 CAD |
27,077.0000 CAD |
28,159.9000 CAD |
27,312.3000 CAD |
| 2022-07-16 |
27,405.3000 CAD |
42.1681 BTC |
27,126.7000 CAD |
26,700.0000 CAD |
28,055.6000 CAD |
27,575.6000 CAD |
| 2022-07-15 |
27,200.8000 CAD |
49.7119 BTC |
26,984.8000 CAD |
26,756.6000 CAD |
27,551.5000 CAD |
27,313.2000 CAD |
| 2022-07-14 |
26,521.4000 CAD |
52.2958 BTC |
26,309.2000 CAD |
25,770.0000 CAD |
27,299.8000 CAD |
26,870.6000 CAD |
| 2022-07-13 |
25,403.2000 CAD |
103.0691 BTC |
25,169.3000 CAD |
24,667.7000 CAD |
26,241.1000 CAD |
26,211.5000 CAD |
| 2022-07-12 |
25,668.5000 CAD |
43.4469 BTC |
25,884.8000 CAD |
25,061.5000 CAD |
26,088.1000 CAD |
25,296.0000 CAD |
| 2022-07-11 |
26,525.5000 CAD |
52.1698 BTC |
26,898.1000 CAD |
25,875.5000 CAD |
26,958.6000 CAD |
25,938.3000 CAD |
| 2022-07-10 |
27,288.5000 CAD |
47.6913 BTC |
27,925.6000 CAD |
26,726.0000 CAD |
27,925.7000 CAD |
27,202.9000 CAD |
| 2022-07-09 |
28,002.6000 CAD |
17.0725 BTC |
27,952.8000 CAD |
27,704.7000 CAD |
28,444.2000 CAD |
28,100.0000 CAD |
| 2022-07-08 |
28,277.8000 CAD |
44.4001 BTC |
28,060.5000 CAD |
27,500.0000 CAD |
29,090.8000 CAD |
28,272.6000 CAD |
| 2022-07-07 |
27,119.1000 CAD |
64.1350 BTC |
26,738.8000 CAD |
26,366.0000 CAD |
28,298.4000 CAD |
28,021.4000 CAD |
| 2022-07-06 |
26,402.8000 CAD |
96.3324 BTC |
26,295.3000 CAD |
25,754.1000 CAD |
26,800.0000 CAD |
26,718.3000 CAD |
| 2022-07-05 |
25,853.2000 CAD |
61.5214 BTC |
25,983.1000 CAD |
25,106.8000 CAD |
26,975.4000 CAD |
26,650.0000 CAD |
| 2022-07-04 |
25,254.1000 CAD |
62.7465 BTC |
24,855.4000 CAD |
24,538.0000 CAD |
26,061.2000 CAD |
25,981.2000 CAD |
| 2022-07-03 |
24,641.2000 CAD |
34.4240 BTC |
24,777.6000 CAD |
24,180.0000 CAD |
25,252.0000 CAD |
24,738.9000 CAD |
| 2022-07-02 |
24,780.8000 CAD |
25.3966 BTC |
24,826.6000 CAD |
24,505.6000 CAD |
24,935.7000 CAD |
24,818.1000 CAD |
| 2022-07-01 |
25,394.5000 CAD |
61.5533 BTC |
25,677.0000 CAD |
24,522.8000 CAD |
26,800.0000 CAD |
24,999.2000 CAD |
| 2022-06-30 |
24,672.5000 CAD |
91.4556 BTC |
25,914.6000 CAD |
24,000.0000 CAD |
25,971.5000 CAD |
24,607.7000 CAD |
| 2022-06-29 |
25,873.9000 CAD |
43.6482 BTC |
26,099.5000 CAD |
25,531.0000 CAD |
26,272.3000 CAD |
26,026.7000 CAD |
| 2022-06-28 |
26,654.8000 CAD |
70.0166 BTC |
26,643.2000 CAD |
26,000.3000 CAD |
27,142.5000 CAD |
26,128.4000 CAD |
| 2022-06-27 |
26,933.8000 CAD |
44.1060 BTC |
27,112.6000 CAD |
26,403.1000 CAD |
27,691.6000 CAD |
26,753.8000 CAD |
| 2022-06-26 |
27,571.8000 CAD |
23.3543 BTC |
27,707.3000 CAD |
27,271.8000 CAD |
28,151.8000 CAD |
27,567.5000 CAD |
| 2022-06-25 |
27,363.5000 CAD |
25.8352 BTC |
27,371.5000 CAD |
26,981.0000 CAD |
27,800.0000 CAD |
27,648.6000 CAD |
| 2022-06-24 |
27,395.4000 CAD |
70.8476 BTC |
27,356.8000 CAD |
26,874.3000 CAD |
27,777.0000 CAD |
27,605.9000 CAD |
| 2022-06-23 |
26,650.7000 CAD |
48.3902 BTC |
25,872.0000 CAD |
25,800.0000 CAD |
27,453.8000 CAD |
27,453.8000 CAD |
| 2022-06-22 |
25,892.5000 CAD |
131.9127 BTC |
26,772.5000 CAD |
25,527.1000 CAD |
26,998.6000 CAD |
25,831.6000 CAD |
| 2022-06-21 |
27,286.4000 CAD |
73.8490 BTC |
26,664.6000 CAD |
26,326.6000 CAD |
27,966.6000 CAD |
26,696.9000 CAD |
| 2022-06-20 |
26,325.9000 CAD |
60.1195 BTC |
26,646.7000 CAD |
25,482.7000 CAD |
27,300.0000 CAD |
26,517.7000 CAD |
| 2022-06-19 |
24,743.2000 CAD |
65.3223 BTC |
24,600.0000 CAD |
23,222.4000 CAD |
26,719.5000 CAD |
26,301.7000 CAD |
| 2022-06-18 |
24,722.0000 CAD |
191.9920 BTC |
26,645.4000 CAD |
22,848.5000 CAD |
26,992.9000 CAD |
23,906.3000 CAD |
| 2022-06-17 |
26,799.1000 CAD |
80.1292 BTC |
26,416.5000 CAD |
26,200.0000 CAD |
27,539.6000 CAD |
26,600.0000 CAD |
| 2022-06-16 |
27,563.7000 CAD |
115.4549 BTC |
28,899.7000 CAD |
26,149.7000 CAD |
29,370.0000 CAD |
26,321.7000 CAD |
| 2022-06-15 |
27,104.9000 CAD |
140.6291 BTC |
28,490.7000 CAD |
25,741.7000 CAD |
28,913.8000 CAD |
28,736.3000 CAD |
| 2022-06-14 |
28,155.6000 CAD |
141.0251 BTC |
28,903.8000 CAD |
26,775.3000 CAD |
29,961.7000 CAD |
28,536.3000 CAD |
| 2022-06-13 |
30,942.0000 CAD |
191.2747 BTC |
33,970.2000 CAD |
28,404.5000 CAD |
34,317.9000 CAD |
28,855.3000 CAD |
| 2022-06-12 |
35,313.2000 CAD |
65.7786 BTC |
36,292.5000 CAD |
34,340.9000 CAD |
36,431.6000 CAD |
34,989.0000 CAD |
| 2022-06-11 |
36,746.5000 CAD |
48.9665 BTC |
37,141.3000 CAD |
35,931.0000 CAD |
37,598.4000 CAD |
36,293.3000 CAD |
| 2022-06-10 |
37,673.5000 CAD |
99.3018 BTC |
38,251.7000 CAD |
36,885.4000 CAD |
38,492.2000 CAD |
37,143.6000 CAD |
| 2022-06-09 |
38,106.3000 CAD |
38.1051 BTC |
37,915.7000 CAD |
37,708.1000 CAD |
38,548.5000 CAD |
38,183.7000 CAD |