Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
38,127.5000 CAD |
40.6068 BTC |
38,966.2000 CAD |
37,500.0000 CAD |
39,177.5000 CAD |
38,037.5000 CAD |
| 2022-06-07 |
37,954.2000 CAD |
59.4374 BTC |
39,474.0000 CAD |
36,776.8000 CAD |
39,500.0000 CAD |
39,373.0000 CAD |
| 2022-06-06 |
39,222.2000 CAD |
44.5608 BTC |
37,695.2000 CAD |
37,695.2000 CAD |
39,800.0000 CAD |
39,462.3000 CAD |
| 2022-06-05 |
37,461.1000 CAD |
25.6375 BTC |
37,602.0000 CAD |
37,123.7000 CAD |
37,967.6000 CAD |
37,651.4000 CAD |
| 2022-06-04 |
37,410.3000 CAD |
9.6775 BTC |
37,389.7000 CAD |
37,128.5000 CAD |
37,667.4000 CAD |
37,545.4000 CAD |
| 2022-06-03 |
37,368.9000 CAD |
38.6676 BTC |
38,265.0000 CAD |
36,810.0000 CAD |
38,568.2000 CAD |
37,332.4000 CAD |
| 2022-06-02 |
37,887.3000 CAD |
20.5212 BTC |
37,739.6000 CAD |
37,499.3000 CAD |
38,183.0000 CAD |
38,099.4000 CAD |
| 2022-06-01 |
38,853.4000 CAD |
88.5596 BTC |
40,225.1000 CAD |
37,153.4000 CAD |
40,383.3000 CAD |
37,646.6000 CAD |
| 2022-05-31 |
40,122.1000 CAD |
43.5374 BTC |
40,161.5000 CAD |
39,486.0000 CAD |
40,920.9000 CAD |
40,244.5000 CAD |
| 2022-05-30 |
39,001.3000 CAD |
85.1337 BTC |
37,440.6000 CAD |
37,254.4000 CAD |
40,702.8000 CAD |
40,170.3000 CAD |
| 2022-05-29 |
37,027.6000 CAD |
21.2658 BTC |
36,873.2000 CAD |
36,648.6000 CAD |
37,572.7000 CAD |
37,434.1000 CAD |
| 2022-05-28 |
36,622.1000 CAD |
24.0841 BTC |
36,369.0000 CAD |
36,277.7000 CAD |
37,167.1000 CAD |
36,823.7000 CAD |
| 2022-05-27 |
36,711.6000 CAD |
54.1383 BTC |
37,309.9000 CAD |
35,989.3000 CAD |
37,460.3000 CAD |
36,446.1000 CAD |
| 2022-05-26 |
37,253.9000 CAD |
114.2359 BTC |
37,847.8000 CAD |
35,918.2000 CAD |
38,283.2000 CAD |
37,837.8000 CAD |
| 2022-05-25 |
38,068.2000 CAD |
59.1677 BTC |
37,995.0000 CAD |
37,761.9000 CAD |
38,663.2000 CAD |
38,043.9000 CAD |
| 2022-05-24 |
37,094.1000 CAD |
71.1124 BTC |
37,164.7000 CAD |
36,611.2000 CAD |
38,028.6000 CAD |
37,892.2000 CAD |
| 2022-05-23 |
38,696.9000 CAD |
38.2820 BTC |
38,664.0000 CAD |
38,338.4000 CAD |
39,140.3000 CAD |
38,407.6000 CAD |
| 2022-05-22 |
38,258.3000 CAD |
36.7048 BTC |
37,689.4000 CAD |
37,469.4000 CAD |
39,025.4000 CAD |
38,908.9000 CAD |
| 2022-05-21 |
37,578.3000 CAD |
29.3463 BTC |
37,391.2000 CAD |
37,160.4000 CAD |
37,995.3000 CAD |
37,643.8000 CAD |
| 2022-05-20 |
37,867.0000 CAD |
80.3707 BTC |
38,698.0000 CAD |
36,891.1000 CAD |
39,327.5000 CAD |
37,453.9000 CAD |
| 2022-05-19 |
38,025.6000 CAD |
121.8727 BTC |
36,895.1000 CAD |
36,817.0000 CAD |
39,025.8000 CAD |
38,629.7000 CAD |
| 2022-05-18 |
37,738.0000 CAD |
55.0750 BTC |
38,940.4000 CAD |
36,915.8000 CAD |
39,192.0000 CAD |
37,762.2000 CAD |
| 2022-05-17 |
38,633.6000 CAD |
47.2304 BTC |
38,325.4000 CAD |
37,769.0000 CAD |
39,357.4000 CAD |
38,836.8000 CAD |
| 2022-05-16 |
38,431.6000 CAD |
99.2770 BTC |
40,229.6000 CAD |
37,500.0000 CAD |
40,229.6000 CAD |
38,490.6000 CAD |
| 2022-05-15 |
38,907.1000 CAD |
47.3382 BTC |
38,668.9000 CAD |
37,870.0000 CAD |
40,298.3000 CAD |
39,986.1000 CAD |
| 2022-05-14 |
37,731.1000 CAD |
43.0021 BTC |
37,675.9000 CAD |
36,844.1000 CAD |
39,023.8000 CAD |
38,757.0000 CAD |
| 2022-05-13 |
39,108.4000 CAD |
75.3240 BTC |
37,621.0000 CAD |
37,308.9000 CAD |
40,124.5000 CAD |
38,557.1000 CAD |
| 2022-05-12 |
36,708.5000 CAD |
212.2399 BTC |
37,649.3000 CAD |
32,831.2000 CAD |
39,000.0000 CAD |
37,840.6000 CAD |
| 2022-05-11 |
39,350.8000 CAD |
165.2611 BTC |
40,384.5000 CAD |
36,066.0000 CAD |
41,535.6000 CAD |
37,234.3000 CAD |
| 2022-05-10 |
40,639.3000 CAD |
111.6803 BTC |
39,129.0000 CAD |
38,800.0000 CAD |
42,370.6000 CAD |
40,366.7000 CAD |
| 2022-05-09 |
41,426.9000 CAD |
149.9980 BTC |
44,023.4000 CAD |
39,370.4000 CAD |
44,248.2000 CAD |
40,221.2000 CAD |
| 2022-05-08 |
44,398.3000 CAD |
62.8024 BTC |
45,772.7000 CAD |
43,502.1000 CAD |
45,778.6000 CAD |
44,179.3000 CAD |
| 2022-05-07 |
46,143.8000 CAD |
62.9555 BTC |
46,487.3000 CAD |
44,980.0000 CAD |
46,593.5000 CAD |
45,775.4000 CAD |
| 2022-05-06 |
46,359.5000 CAD |
38.2843 BTC |
46,877.2000 CAD |
45,413.6000 CAD |
46,981.3000 CAD |
46,586.0000 CAD |
| 2022-05-05 |
47,908.5000 CAD |
82.6634 BTC |
50,499.0000 CAD |
45,800.0000 CAD |
50,667.8000 CAD |
46,519.3000 CAD |
| 2022-05-04 |
49,960.0000 CAD |
52.8176 BTC |
48,391.2000 CAD |
48,345.0000 CAD |
50,948.6000 CAD |
50,499.0000 CAD |
| 2022-05-03 |
49,015.3000 CAD |
46.7140 BTC |
49,550.2000 CAD |
48,163.5000 CAD |
49,674.8000 CAD |
48,459.1000 CAD |
| 2022-05-02 |
49,662.4000 CAD |
52.4397 BTC |
49,351.4000 CAD |
49,085.9000 CAD |
50,330.3000 CAD |
49,836.3000 CAD |
| 2022-05-01 |
48,575.7000 CAD |
37.2141 BTC |
48,272.0000 CAD |
48,000.0000 CAD |
49,546.3000 CAD |
48,989.1000 CAD |
| 2022-04-30 |
49,332.1000 CAD |
29.6086 BTC |
49,611.9000 CAD |
48,955.1000 CAD |
49,788.8000 CAD |
49,158.6000 CAD |
| 2022-04-29 |
49,693.0000 CAD |
48.1441 BTC |
50,920.0000 CAD |
49,066.5000 CAD |
50,952.4000 CAD |
49,581.9000 CAD |
| 2022-04-28 |
51,030.7000 CAD |
60.5546 BTC |
50,240.8000 CAD |
50,042.2000 CAD |
51,625.8000 CAD |
50,857.5000 CAD |
| 2022-04-27 |
49,825.1000 CAD |
67.1264 BTC |
48,747.1000 CAD |
48,603.4000 CAD |
50,525.0000 CAD |
50,200.7000 CAD |
| 2022-04-26 |
50,153.8000 CAD |
59.9003 BTC |
51,438.7000 CAD |
48,319.1000 CAD |
51,923.0000 CAD |
48,747.4000 CAD |
| 2022-04-25 |
49,840.4000 CAD |
63.4958 BTC |
50,138.4000 CAD |
48,608.2000 CAD |
51,377.2000 CAD |
51,356.1000 CAD |
| 2022-04-24 |
50,171.5000 CAD |
17.6663 BTC |
50,075.9000 CAD |
49,582.1000 CAD |
50,592.5000 CAD |
50,090.7000 CAD |
| 2022-04-23 |
50,354.0000 CAD |
22.6088 BTC |
50,449.9000 CAD |
49,948.8000 CAD |
50,768.8000 CAD |
50,614.9000 CAD |
| 2022-04-22 |
50,671.1000 CAD |
50.8036 BTC |
50,920.6000 CAD |
49,773.5000 CAD |
51,391.1000 CAD |
50,474.5000 CAD |
| 2022-04-21 |
52,172.5000 CAD |
89.8015 BTC |
51,619.5000 CAD |
51,002.1000 CAD |
53,576.8000 CAD |
51,233.5000 CAD |
| 2022-04-20 |
51,918.5000 CAD |
56.3816 BTC |
52,158.0000 CAD |
51,111.1000 CAD |
52,782.4000 CAD |
51,834.9000 CAD |