Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
85,242.5000 CAD |
7.7242 BTC |
84,619.8000 CAD |
84,535.8000 CAD |
86,111.7000 CAD |
84,869.3000 CAD |
| 2024-10-07 |
86,123.1000 CAD |
15.7127 BTC |
85,284.2000 CAD |
84,950.7000 CAD |
87,325.0000 CAD |
85,887.8000 CAD |
| 2024-10-06 |
84,893.7000 CAD |
4.7981 BTC |
84,342.5000 CAD |
83,999.6000 CAD |
85,407.7000 CAD |
85,178.9000 CAD |
| 2024-10-05 |
84,194.5000 CAD |
5.9077 BTC |
84,363.2000 CAD |
83,852.8000 CAD |
84,756.0000 CAD |
84,219.6000 CAD |
| 2024-10-04 |
83,988.7000 CAD |
8.9195 BTC |
82,388.2000 CAD |
82,048.6000 CAD |
84,896.0000 CAD |
84,715.4000 CAD |
| 2024-10-03 |
81,900.4000 CAD |
15.8925 BTC |
81,923.0000 CAD |
81,105.0000 CAD |
83,196.8000 CAD |
82,414.3000 CAD |
| 2024-10-02 |
82,505.9000 CAD |
14.3041 BTC |
82,201.1000 CAD |
81,049.9000 CAD |
84,089.3000 CAD |
82,000.0000 CAD |
| 2024-10-01 |
84,132.5000 CAD |
17.3298 BTC |
85,702.7000 CAD |
81,297.8000 CAD |
86,731.9000 CAD |
82,260.9000 CAD |
| 2024-09-30 |
86,457.1000 CAD |
17.4830 BTC |
88,741.2000 CAD |
85,400.0000 CAD |
88,741.2000 CAD |
86,056.4000 CAD |
| 2024-09-29 |
89,017.9000 CAD |
6.5748 BTC |
89,271.8000 CAD |
88,704.2000 CAD |
89,367.8000 CAD |
88,800.0000 CAD |
| 2024-09-28 |
89,111.5000 CAD |
6.1702 BTC |
89,222.7000 CAD |
88,659.9000 CAD |
89,620.0000 CAD |
89,076.8000 CAD |
| 2024-09-27 |
88,854.6000 CAD |
16.8136 BTC |
87,869.1000 CAD |
87,527.5000 CAD |
89,696.0000 CAD |
89,029.2000 CAD |
| 2024-09-26 |
87,199.2000 CAD |
19.2612 BTC |
85,204.7000 CAD |
84,513.5000 CAD |
88,453.9000 CAD |
87,647.6000 CAD |
| 2024-09-25 |
85,660.8000 CAD |
18.8730 BTC |
86,155.7000 CAD |
84,943.1000 CAD |
86,698.8000 CAD |
85,263.5000 CAD |
| 2024-09-24 |
85,517.8000 CAD |
11.5994 BTC |
85,510.2000 CAD |
84,363.8000 CAD |
86,634.6000 CAD |
86,606.7000 CAD |
| 2024-09-23 |
85,732.6000 CAD |
19.1807 BTC |
86,157.5000 CAD |
84,915.8000 CAD |
87,493.5000 CAD |
85,352.8000 CAD |
| 2024-09-22 |
85,302.8000 CAD |
3.1308 BTC |
85,943.3000 CAD |
84,783.8000 CAD |
86,007.3000 CAD |
84,915.8000 CAD |
| 2024-09-21 |
85,502.1000 CAD |
5.3488 BTC |
85,536.0000 CAD |
85,069.4000 CAD |
85,836.8000 CAD |
85,679.7000 CAD |
| 2024-09-20 |
85,268.4000 CAD |
12.7807 BTC |
85,435.2000 CAD |
84,506.6000 CAD |
86,771.6000 CAD |
85,054.8000 CAD |
| 2024-09-19 |
85,612.7000 CAD |
20.2321 BTC |
84,020.4000 CAD |
83,983.5000 CAD |
86,498.5000 CAD |
85,479.4000 CAD |
| 2024-09-18 |
81,892.2000 CAD |
15.4941 BTC |
81,999.1000 CAD |
80,677.7000 CAD |
83,604.2000 CAD |
83,466.5000 CAD |
| 2024-09-17 |
81,533.8000 CAD |
28.0081 BTC |
79,135.3000 CAD |
78,432.4000 CAD |
83,252.8000 CAD |
81,823.2000 CAD |
| 2024-09-16 |
78,924.0000 CAD |
13.9159 BTC |
80,431.1000 CAD |
78,208.3000 CAD |
80,431.1000 CAD |
78,574.1000 CAD |
| 2024-09-15 |
81,628.0000 CAD |
5.0298 BTC |
81,693.0000 CAD |
80,879.8000 CAD |
82,037.0000 CAD |
80,891.0000 CAD |
| 2024-09-14 |
81,818.4000 CAD |
6.8385 BTC |
82,498.0000 CAD |
81,061.8000 CAD |
82,587.4000 CAD |
81,589.9000 CAD |
| 2024-09-13 |
80,607.0000 CAD |
14.2021 BTC |
79,071.5000 CAD |
78,373.9000 CAD |
82,622.7000 CAD |
82,238.1000 CAD |
| 2024-09-12 |
78,907.4000 CAD |
19.9285 BTC |
77,940.8000 CAD |
77,933.8000 CAD |
79,560.7000 CAD |
79,151.2000 CAD |
| 2024-09-11 |
77,643.3000 CAD |
16.6188 BTC |
78,433.1000 CAD |
75,651.4000 CAD |
78,759.0000 CAD |
77,934.3000 CAD |
| 2024-09-10 |
77,463.9000 CAD |
10.5005 BTC |
77,493.0000 CAD |
76,628.8000 CAD |
78,750.0000 CAD |
78,656.2000 CAD |
| 2024-09-09 |
76,139.2000 CAD |
17.0998 BTC |
74,480.6000 CAD |
74,195.2000 CAD |
78,586.3000 CAD |
78,187.6000 CAD |
| 2024-09-08 |
73,705.2000 CAD |
4.7944 BTC |
73,584.1000 CAD |
73,000.0000 CAD |
74,180.9000 CAD |
74,050.7000 CAD |
| 2024-09-07 |
73,354.0000 CAD |
6.3034 BTC |
73,255.4000 CAD |
72,913.0000 CAD |
74,229.1000 CAD |
74,196.1000 CAD |
| 2024-09-06 |
74,050.6000 CAD |
31.6030 BTC |
75,881.8000 CAD |
72,221.4000 CAD |
76,958.8000 CAD |
72,466.0000 CAD |
| 2024-09-05 |
76,723.4000 CAD |
22.8129 BTC |
78,407.0000 CAD |
75,600.0000 CAD |
78,753.9000 CAD |
76,395.9000 CAD |
| 2024-09-04 |
77,339.2000 CAD |
28.1433 BTC |
77,861.0000 CAD |
75,500.0000 CAD |
79,162.1000 CAD |
78,707.3000 CAD |
| 2024-09-03 |
78,858.1000 CAD |
20.2800 BTC |
79,765.0000 CAD |
77,877.6000 CAD |
80,590.9000 CAD |
78,354.9000 CAD |
| 2024-09-02 |
78,546.3000 CAD |
11.3161 BTC |
77,209.6000 CAD |
77,168.6000 CAD |
79,870.8000 CAD |
79,694.7000 CAD |
| 2024-09-01 |
78,690.0000 CAD |
20.1612 BTC |
79,538.0000 CAD |
77,465.1000 CAD |
79,633.5000 CAD |
78,291.0000 CAD |
| 2024-08-31 |
79,675.4000 CAD |
8.1645 BTC |
79,813.7000 CAD |
79,217.8000 CAD |
80,066.0000 CAD |
79,400.1000 CAD |
| 2024-08-30 |
79,428.0000 CAD |
17.6429 BTC |
80,167.3000 CAD |
78,149.8000 CAD |
80,652.8000 CAD |
79,905.2000 CAD |
| 2024-08-29 |
80,832.5000 CAD |
15.7319 BTC |
79,688.0000 CAD |
79,429.8000 CAD |
82,466.8000 CAD |
79,969.4000 CAD |
| 2024-08-28 |
79,866.2000 CAD |
18.4093 BTC |
79,947.2000 CAD |
78,115.2000 CAD |
81,173.8000 CAD |
79,678.8000 CAD |
| 2024-08-27 |
82,216.5000 CAD |
17.2023 BTC |
84,619.9000 CAD |
78,258.0000 CAD |
85,023.8000 CAD |
79,213.1000 CAD |
| 2024-08-26 |
85,722.4000 CAD |
18.4101 BTC |
86,775.3000 CAD |
84,601.1000 CAD |
86,927.9000 CAD |
84,815.9000 CAD |
| 2024-08-25 |
86,664.5000 CAD |
9.3261 BTC |
86,570.2000 CAD |
86,172.3000 CAD |
87,659.2000 CAD |
86,776.0000 CAD |
| 2024-08-24 |
86,508.7000 CAD |
10.0411 BTC |
86,609.8000 CAD |
86,000.0000 CAD |
87,066.7000 CAD |
86,383.9000 CAD |
| 2024-08-23 |
83,607.1000 CAD |
19.7837 BTC |
82,270.7000 CAD |
82,239.1000 CAD |
86,224.8000 CAD |
85,924.3000 CAD |
| 2024-08-22 |
82,468.6000 CAD |
20.6166 BTC |
82,954.6000 CAD |
81,315.7000 CAD |
83,107.8000 CAD |
82,594.5000 CAD |
| 2024-08-21 |
81,176.9000 CAD |
36.6827 BTC |
80,545.9000 CAD |
80,261.9000 CAD |
83,672.5000 CAD |
83,167.9000 CAD |
| 2024-08-20 |
81,638.0000 CAD |
15.5204 BTC |
81,200.6000 CAD |
80,000.0000 CAD |
83,600.0000 CAD |
81,022.6000 CAD |