Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
105,879.2000 CAD |
18.7292 BTC |
105,012.9000 CAD |
104,959.6000 CAD |
106,888.0000 CAD |
106,887.9000 CAD |
| 2024-11-07 |
104,662.8000 CAD |
25.9341 BTC |
105,140.7000 CAD |
102,766.5000 CAD |
106,214.9000 CAD |
104,674.5000 CAD |
| 2024-11-06 |
103,244.5000 CAD |
86.6444 BTC |
95,784.8000 CAD |
95,756.4000 CAD |
105,867.8000 CAD |
105,282.0000 CAD |
| 2024-11-05 |
96,462.4000 CAD |
24.7217 BTC |
94,416.7000 CAD |
93,948.4000 CAD |
97,401.1000 CAD |
95,659.6000 CAD |
| 2024-11-04 |
94,603.7000 CAD |
13.2725 BTC |
95,663.9000 CAD |
93,080.0000 CAD |
96,464.4000 CAD |
94,392.9000 CAD |
| 2024-11-03 |
95,339.7000 CAD |
10.7972 BTC |
96,528.8000 CAD |
94,220.6000 CAD |
96,677.0000 CAD |
96,493.6000 CAD |
| 2024-11-02 |
96,934.3000 CAD |
5.3432 BTC |
96,940.1000 CAD |
96,399.0000 CAD |
97,408.1000 CAD |
96,888.6000 CAD |
| 2024-11-01 |
97,924.1000 CAD |
18.4481 BTC |
97,901.0000 CAD |
95,868.0000 CAD |
100,329.0000 CAD |
97,000.0000 CAD |
| 2024-10-31 |
99,525.4000 CAD |
11.4960 BTC |
100,618.6000 CAD |
97,918.7000 CAD |
101,058.5000 CAD |
98,103.1000 CAD |
| 2024-10-30 |
100,169.9000 CAD |
9.5663 BTC |
100,975.6000 CAD |
99,402.9000 CAD |
100,979.0000 CAD |
99,862.2000 CAD |
| 2024-10-29 |
99,369.1000 CAD |
60.9758 BTC |
96,713.0000 CAD |
96,194.1000 CAD |
102,202.3000 CAD |
100,825.1000 CAD |
| 2024-10-28 |
94,537.1000 CAD |
43.2122 BTC |
94,317.0000 CAD |
90,850.0000 CAD |
96,732.8000 CAD |
96,427.6000 CAD |
| 2024-10-27 |
93,941.0000 CAD |
4.6495 BTC |
93,104.3000 CAD |
92,986.9000 CAD |
94,500.0000 CAD |
94,497.5000 CAD |
| 2024-10-26 |
92,933.4000 CAD |
7.4550 BTC |
92,253.5000 CAD |
92,101.8000 CAD |
93,597.0000 CAD |
93,143.6000 CAD |
| 2024-10-25 |
93,198.9000 CAD |
18.4263 BTC |
94,314.7000 CAD |
91,446.5000 CAD |
95,149.6000 CAD |
92,237.2000 CAD |
| 2024-10-24 |
93,646.1000 CAD |
12.4398 BTC |
92,078.7000 CAD |
91,910.4000 CAD |
95,000.0000 CAD |
94,306.6000 CAD |
| 2024-10-23 |
91,818.3000 CAD |
12.8168 BTC |
92,981.1000 CAD |
90,346.4000 CAD |
93,021.3000 CAD |
91,809.9000 CAD |
| 2024-10-22 |
92,721.0000 CAD |
6.3464 BTC |
93,104.2000 CAD |
92,008.4000 CAD |
93,446.5000 CAD |
93,077.8000 CAD |
| 2024-10-21 |
93,885.7000 CAD |
10.0903 BTC |
94,883.2000 CAD |
92,379.6000 CAD |
95,555.0000 CAD |
93,286.1000 CAD |
| 2024-10-20 |
93,860.0000 CAD |
8.2730 BTC |
94,098.3000 CAD |
93,450.2000 CAD |
94,486.8000 CAD |
94,194.2000 CAD |
| 2024-10-19 |
93,985.5000 CAD |
3.3020 BTC |
94,117.9000 CAD |
93,717.9000 CAD |
94,417.2000 CAD |
94,032.6000 CAD |
| 2024-10-18 |
94,073.7000 CAD |
18.5831 BTC |
92,724.7000 CAD |
92,469.6000 CAD |
95,000.0000 CAD |
93,940.9000 CAD |
| 2024-10-17 |
92,383.9000 CAD |
12.2219 BTC |
92,745.6000 CAD |
91,816.5000 CAD |
93,104.1000 CAD |
92,206.3000 CAD |
| 2024-10-16 |
92,928.3000 CAD |
14.4300 BTC |
91,999.0000 CAD |
91,516.0000 CAD |
94,041.8000 CAD |
93,317.9000 CAD |
| 2024-10-15 |
91,223.0000 CAD |
20.4306 BTC |
90,296.7000 CAD |
89,384.2000 CAD |
93,566.4000 CAD |
91,940.3000 CAD |
| 2024-10-14 |
88,991.6000 CAD |
15.9670 BTC |
86,460.3000 CAD |
86,016.7000 CAD |
90,674.7000 CAD |
90,155.2000 CAD |
| 2024-10-13 |
86,163.5000 CAD |
4.0806 BTC |
86,895.1000 CAD |
85,447.9000 CAD |
86,923.6000 CAD |
86,247.0000 CAD |
| 2024-10-12 |
86,662.8000 CAD |
6.1933 BTC |
85,954.4000 CAD |
85,907.8000 CAD |
87,083.8000 CAD |
86,810.6000 CAD |
| 2024-10-11 |
85,619.6000 CAD |
19.3081 BTC |
82,836.7000 CAD |
82,610.2000 CAD |
87,048.5000 CAD |
86,088.0000 CAD |
| 2024-10-10 |
82,681.6000 CAD |
13.3598 BTC |
83,006.3000 CAD |
81,081.0000 CAD |
84,163.5000 CAD |
81,717.4000 CAD |
| 2024-10-09 |
84,347.9000 CAD |
11.9027 BTC |
84,752.4000 CAD |
82,730.5000 CAD |
85,267.7000 CAD |
83,141.7000 CAD |
| 2024-10-08 |
85,242.5000 CAD |
7.7242 BTC |
84,619.8000 CAD |
84,535.8000 CAD |
86,111.7000 CAD |
84,869.3000 CAD |
| 2024-10-07 |
86,123.1000 CAD |
15.7127 BTC |
85,284.2000 CAD |
84,950.7000 CAD |
87,325.0000 CAD |
85,887.8000 CAD |
| 2024-10-06 |
84,893.7000 CAD |
4.7981 BTC |
84,342.5000 CAD |
83,999.6000 CAD |
85,407.7000 CAD |
85,178.9000 CAD |
| 2024-10-05 |
84,194.5000 CAD |
5.9077 BTC |
84,363.2000 CAD |
83,852.8000 CAD |
84,756.0000 CAD |
84,219.6000 CAD |
| 2024-10-04 |
83,988.7000 CAD |
8.9195 BTC |
82,388.2000 CAD |
82,048.6000 CAD |
84,896.0000 CAD |
84,715.4000 CAD |
| 2024-10-03 |
81,900.4000 CAD |
15.8925 BTC |
81,923.0000 CAD |
81,105.0000 CAD |
83,196.8000 CAD |
82,414.3000 CAD |
| 2024-10-02 |
82,505.9000 CAD |
14.3041 BTC |
82,201.1000 CAD |
81,049.9000 CAD |
84,089.3000 CAD |
82,000.0000 CAD |
| 2024-10-01 |
84,132.5000 CAD |
17.3298 BTC |
85,702.7000 CAD |
81,297.8000 CAD |
86,731.9000 CAD |
82,260.9000 CAD |
| 2024-09-30 |
86,457.1000 CAD |
17.4830 BTC |
88,741.2000 CAD |
85,400.0000 CAD |
88,741.2000 CAD |
86,056.4000 CAD |
| 2024-09-29 |
89,017.9000 CAD |
6.5748 BTC |
89,271.8000 CAD |
88,704.2000 CAD |
89,367.8000 CAD |
88,800.0000 CAD |
| 2024-09-28 |
89,111.5000 CAD |
6.1702 BTC |
89,222.7000 CAD |
88,659.9000 CAD |
89,620.0000 CAD |
89,076.8000 CAD |
| 2024-09-27 |
88,854.6000 CAD |
16.8136 BTC |
87,869.1000 CAD |
87,527.5000 CAD |
89,696.0000 CAD |
89,029.2000 CAD |
| 2024-09-26 |
87,199.2000 CAD |
19.2612 BTC |
85,204.7000 CAD |
84,513.5000 CAD |
88,453.9000 CAD |
87,647.6000 CAD |
| 2024-09-25 |
85,660.8000 CAD |
18.8730 BTC |
86,155.7000 CAD |
84,943.1000 CAD |
86,698.8000 CAD |
85,263.5000 CAD |
| 2024-09-24 |
85,517.8000 CAD |
11.5994 BTC |
85,510.2000 CAD |
84,363.8000 CAD |
86,634.6000 CAD |
86,606.7000 CAD |
| 2024-09-23 |
85,732.6000 CAD |
19.1807 BTC |
86,157.5000 CAD |
84,915.8000 CAD |
87,493.5000 CAD |
85,352.8000 CAD |
| 2024-09-22 |
85,302.8000 CAD |
3.1308 BTC |
85,943.3000 CAD |
84,783.8000 CAD |
86,007.3000 CAD |
84,915.8000 CAD |
| 2024-09-21 |
85,502.1000 CAD |
5.3488 BTC |
85,536.0000 CAD |
85,069.4000 CAD |
85,836.8000 CAD |
85,679.7000 CAD |
| 2024-09-20 |
85,268.4000 CAD |
12.7807 BTC |
85,435.2000 CAD |
84,506.6000 CAD |
86,771.6000 CAD |
85,054.8000 CAD |