Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
141,242.4000 CAD |
5.5652 BTC |
141,452.4000 CAD |
139,855.6000 CAD |
142,200.0000 CAD |
141,664.7000 CAD |
| 2024-12-07 |
141,015.0000 CAD |
7.3487 BTC |
141,286.2000 CAD |
140,319.5000 CAD |
142,222.3000 CAD |
141,089.2000 CAD |
| 2024-12-06 |
140,951.8000 CAD |
14.9585 BTC |
136,017.7000 CAD |
135,287.3000 CAD |
144,200.0000 CAD |
143,766.6000 CAD |
| 2024-12-05 |
142,385.5000 CAD |
57.4833 BTC |
138,828.8000 CAD |
137,188.4000 CAD |
145,164.0000 CAD |
138,745.2000 CAD |
| 2024-12-04 |
135,965.2000 CAD |
17.8126 BTC |
134,828.6000 CAD |
133,173.9000 CAD |
139,250.0000 CAD |
138,996.6000 CAD |
| 2024-12-03 |
133,858.9000 CAD |
18.3718 BTC |
133,778.3000 CAD |
131,477.6000 CAD |
135,000.0000 CAD |
134,681.6000 CAD |
| 2024-12-02 |
135,048.2000 CAD |
4.9370 BTC |
136,179.4000 CAD |
133,054.1000 CAD |
137,403.1000 CAD |
134,256.9000 CAD |
| 2024-12-01 |
135,534.8000 CAD |
18.1784 BTC |
135,291.5000 CAD |
134,383.7000 CAD |
136,449.0000 CAD |
136,055.7000 CAD |
| 2024-11-30 |
135,626.3000 CAD |
5.5131 BTC |
136,779.2000 CAD |
134,806.4000 CAD |
136,779.2000 CAD |
135,973.7000 CAD |
| 2024-11-29 |
136,252.3000 CAD |
18.3990 BTC |
133,989.2000 CAD |
133,552.6000 CAD |
138,256.6000 CAD |
136,732.0000 CAD |
| 2024-11-28 |
133,076.8000 CAD |
16.0322 BTC |
134,352.9000 CAD |
129,712.1000 CAD |
135,116.3000 CAD |
132,981.1000 CAD |
| 2024-11-27 |
132,261.3000 CAD |
13.6151 BTC |
128,889.1000 CAD |
128,700.0000 CAD |
135,428.5000 CAD |
135,097.5000 CAD |
| 2024-11-26 |
130,195.2000 CAD |
24.4858 BTC |
130,964.8000 CAD |
126,505.0000 CAD |
134,200.1000 CAD |
129,007.0000 CAD |
| 2024-11-25 |
134,855.8000 CAD |
15.3677 BTC |
136,282.3000 CAD |
132,452.5000 CAD |
137,966.8000 CAD |
132,760.0000 CAD |
| 2024-11-24 |
135,265.4000 CAD |
11.1739 BTC |
136,129.9000 CAD |
133,099.0000 CAD |
137,393.4000 CAD |
133,101.6000 CAD |
| 2024-11-23 |
136,963.6000 CAD |
14.0045 BTC |
137,941.1000 CAD |
135,536.4000 CAD |
137,999.9000 CAD |
135,881.0000 CAD |
| 2024-11-22 |
137,766.5000 CAD |
27.3042 BTC |
136,680.8000 CAD |
135,551.2000 CAD |
138,868.9000 CAD |
138,225.6000 CAD |
| 2024-11-21 |
135,189.8000 CAD |
58.9461 BTC |
131,606.8000 CAD |
131,264.2000 CAD |
137,494.0000 CAD |
136,660.3000 CAD |
| 2024-11-20 |
130,914.1000 CAD |
23.6183 BTC |
129,244.5000 CAD |
128,000.1000 CAD |
132,741.0000 CAD |
131,394.0000 CAD |
| 2024-11-19 |
129,190.3000 CAD |
37.6560 BTC |
126,712.6000 CAD |
126,497.7000 CAD |
130,991.1000 CAD |
129,082.5000 CAD |
| 2024-11-18 |
127,556.6000 CAD |
20.6958 BTC |
125,405.9000 CAD |
125,140.3000 CAD |
129,661.4000 CAD |
127,891.7000 CAD |
| 2024-11-17 |
125,953.7000 CAD |
11.4805 BTC |
126,595.1000 CAD |
124,134.9000 CAD |
126,791.2000 CAD |
126,417.6000 CAD |
| 2024-11-16 |
127,347.4000 CAD |
10.8431 BTC |
127,014.7000 CAD |
126,228.7000 CAD |
128,088.6000 CAD |
127,303.9000 CAD |
| 2024-11-15 |
125,611.0000 CAD |
23.9709 BTC |
121,806.1000 CAD |
121,792.3000 CAD |
128,000.0000 CAD |
127,525.0000 CAD |
| 2024-11-14 |
124,019.9000 CAD |
45.1028 BTC |
125,709.9000 CAD |
113,805.2000 CAD |
128,243.0000 CAD |
122,688.7000 CAD |
| 2024-11-13 |
125,670.1000 CAD |
28.5328 BTC |
121,866.2000 CAD |
119,233.9000 CAD |
129,800.0000 CAD |
128,188.5000 CAD |
| 2024-11-12 |
118,353.9000 CAD |
84.8352 BTC |
119,337.3000 CAD |
106,000.0000 CAD |
124,787.3000 CAD |
122,060.5000 CAD |
| 2024-11-11 |
115,143.3000 CAD |
46.5631 BTC |
111,020.6000 CAD |
110,899.5000 CAD |
117,850.0000 CAD |
117,831.7000 CAD |
| 2024-11-10 |
108,294.1000 CAD |
11.6227 BTC |
106,177.6000 CAD |
106,092.4000 CAD |
110,000.0000 CAD |
109,500.6000 CAD |
| 2024-11-09 |
105,722.1000 CAD |
7.1720 BTC |
106,092.9000 CAD |
104,938.3000 CAD |
106,364.6000 CAD |
105,950.9000 CAD |
| 2024-11-08 |
105,879.2000 CAD |
18.7292 BTC |
105,012.9000 CAD |
104,959.6000 CAD |
106,888.0000 CAD |
106,887.9000 CAD |
| 2024-11-07 |
104,662.8000 CAD |
25.9341 BTC |
105,140.7000 CAD |
102,766.5000 CAD |
106,214.9000 CAD |
104,674.5000 CAD |
| 2024-11-06 |
103,244.5000 CAD |
86.6444 BTC |
95,784.8000 CAD |
95,756.4000 CAD |
105,867.8000 CAD |
105,282.0000 CAD |
| 2024-11-05 |
96,462.4000 CAD |
24.7217 BTC |
94,416.7000 CAD |
93,948.4000 CAD |
97,401.1000 CAD |
95,659.6000 CAD |
| 2024-11-04 |
94,603.7000 CAD |
13.2725 BTC |
95,663.9000 CAD |
93,080.0000 CAD |
96,464.4000 CAD |
94,392.9000 CAD |
| 2024-11-03 |
95,339.7000 CAD |
10.7972 BTC |
96,528.8000 CAD |
94,220.6000 CAD |
96,677.0000 CAD |
96,493.6000 CAD |
| 2024-11-02 |
96,934.3000 CAD |
5.3432 BTC |
96,940.1000 CAD |
96,399.0000 CAD |
97,408.1000 CAD |
96,888.6000 CAD |
| 2024-11-01 |
97,924.1000 CAD |
18.4481 BTC |
97,901.0000 CAD |
95,868.0000 CAD |
100,329.0000 CAD |
97,000.0000 CAD |
| 2024-10-31 |
99,525.4000 CAD |
11.4960 BTC |
100,618.6000 CAD |
97,918.7000 CAD |
101,058.5000 CAD |
98,103.1000 CAD |
| 2024-10-30 |
100,169.9000 CAD |
9.5663 BTC |
100,975.6000 CAD |
99,402.9000 CAD |
100,979.0000 CAD |
99,862.2000 CAD |
| 2024-10-29 |
99,369.1000 CAD |
60.9758 BTC |
96,713.0000 CAD |
96,194.1000 CAD |
102,202.3000 CAD |
100,825.1000 CAD |
| 2024-10-28 |
94,537.1000 CAD |
43.2122 BTC |
94,317.0000 CAD |
90,850.0000 CAD |
96,732.8000 CAD |
96,427.6000 CAD |
| 2024-10-27 |
93,941.0000 CAD |
4.6495 BTC |
93,104.3000 CAD |
92,986.9000 CAD |
94,500.0000 CAD |
94,497.5000 CAD |
| 2024-10-26 |
92,933.4000 CAD |
7.4550 BTC |
92,253.5000 CAD |
92,101.8000 CAD |
93,597.0000 CAD |
93,143.6000 CAD |
| 2024-10-25 |
93,198.9000 CAD |
18.4263 BTC |
94,314.7000 CAD |
91,446.5000 CAD |
95,149.6000 CAD |
92,237.2000 CAD |
| 2024-10-24 |
93,646.1000 CAD |
12.4398 BTC |
92,078.7000 CAD |
91,910.4000 CAD |
95,000.0000 CAD |
94,306.6000 CAD |
| 2024-10-23 |
91,818.3000 CAD |
12.8168 BTC |
92,981.1000 CAD |
90,346.4000 CAD |
93,021.3000 CAD |
91,809.9000 CAD |
| 2024-10-22 |
92,721.0000 CAD |
6.3464 BTC |
93,104.2000 CAD |
92,008.4000 CAD |
93,446.5000 CAD |
93,077.8000 CAD |
| 2024-10-21 |
93,885.7000 CAD |
10.0903 BTC |
94,883.2000 CAD |
92,379.6000 CAD |
95,555.0000 CAD |
93,286.1000 CAD |
| 2024-10-20 |
93,860.0000 CAD |
8.2730 BTC |
94,098.3000 CAD |
93,450.2000 CAD |
94,486.8000 CAD |
94,194.2000 CAD |