Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
52,104.2000 CAD |
154.6810 BTC |
48,102.2000 CAD |
47,822.7000 CAD |
55,866.2000 CAD |
54,672.8000 CAD |
| 2022-02-27 |
48,990.5000 CAD |
72.4001 BTC |
49,652.6000 CAD |
47,353.8000 CAD |
50,573.7000 CAD |
48,064.0000 CAD |
| 2022-02-26 |
49,687.7000 CAD |
21.8211 BTC |
49,770.1000 CAD |
49,001.0000 CAD |
51,000.0000 CAD |
49,566.5000 CAD |
| 2022-02-25 |
49,715.5000 CAD |
44.5177 BTC |
49,065.7000 CAD |
48,770.0000 CAD |
50,598.8000 CAD |
49,853.0000 CAD |
| 2022-02-24 |
46,335.2000 CAD |
107.0419 BTC |
47,426.5000 CAD |
43,900.0000 CAD |
50,370.2000 CAD |
48,964.5000 CAD |
| 2022-02-23 |
48,564.8000 CAD |
54.3111 BTC |
48,781.7000 CAD |
47,199.8000 CAD |
49,700.0000 CAD |
47,487.2000 CAD |
| 2022-02-22 |
47,761.2000 CAD |
52.4583 BTC |
47,228.4000 CAD |
46,409.4000 CAD |
48,771.4000 CAD |
48,365.8000 CAD |
| 2022-02-21 |
48,760.7000 CAD |
62.1599 BTC |
48,936.5000 CAD |
46,931.3000 CAD |
50,177.4000 CAD |
47,921.4000 CAD |
| 2022-02-20 |
49,565.0000 CAD |
41.4081 BTC |
51,060.1000 CAD |
48,392.0000 CAD |
51,060.1000 CAD |
49,157.1000 CAD |
| 2022-02-19 |
50,933.3000 CAD |
23.6132 BTC |
50,997.1000 CAD |
50,517.0000 CAD |
51,553.9000 CAD |
50,919.4000 CAD |
| 2022-02-18 |
51,164.5000 CAD |
44.6344 BTC |
51,382.1000 CAD |
50,333.0000 CAD |
51,982.6000 CAD |
50,862.9000 CAD |
| 2022-02-17 |
53,561.6000 CAD |
32.3297 BTC |
55,687.8000 CAD |
50,876.3000 CAD |
55,999.9000 CAD |
51,652.0000 CAD |
| 2022-02-16 |
55,768.2000 CAD |
23.5956 BTC |
56,649.1000 CAD |
55,001.0000 CAD |
56,649.1000 CAD |
55,815.0000 CAD |
| 2022-02-15 |
55,741.0000 CAD |
34.3488 BTC |
54,176.1000 CAD |
54,108.4000 CAD |
56,563.1000 CAD |
56,407.5000 CAD |
| 2022-02-14 |
53,686.0000 CAD |
36.8543 BTC |
53,565.9000 CAD |
52,966.1000 CAD |
54,556.2000 CAD |
54,271.6000 CAD |
| 2022-02-13 |
53,743.3000 CAD |
24.6636 BTC |
53,704.7000 CAD |
53,298.4000 CAD |
54,377.7000 CAD |
53,864.4000 CAD |
| 2022-02-12 |
53,886.6000 CAD |
22.6487 BTC |
53,934.7000 CAD |
53,201.0000 CAD |
54,740.5000 CAD |
53,720.0000 CAD |
| 2022-02-11 |
54,694.7000 CAD |
51.6676 BTC |
55,307.2000 CAD |
53,465.0000 CAD |
55,955.7000 CAD |
53,912.2000 CAD |
| 2022-02-10 |
56,488.6000 CAD |
44.9071 BTC |
56,222.1000 CAD |
55,045.7000 CAD |
57,899.0000 CAD |
55,841.3000 CAD |
| 2022-02-09 |
55,832.7000 CAD |
53.2543 BTC |
56,005.9000 CAD |
54,830.0000 CAD |
56,856.2000 CAD |
56,211.7000 CAD |
| 2022-02-08 |
55,743.0000 CAD |
51.7560 BTC |
55,599.9000 CAD |
54,232.4000 CAD |
57,790.9000 CAD |
56,194.1000 CAD |
| 2022-02-07 |
55,117.9000 CAD |
80.2501 BTC |
54,036.5000 CAD |
53,153.7000 CAD |
56,545.0000 CAD |
55,996.1000 CAD |
| 2022-02-06 |
53,101.1000 CAD |
22.2156 BTC |
52,897.9000 CAD |
52,670.9000 CAD |
53,880.9000 CAD |
53,158.3000 CAD |
| 2022-02-05 |
53,012.8000 CAD |
41.5631 BTC |
53,123.0000 CAD |
52,287.8000 CAD |
53,488.1000 CAD |
53,153.5000 CAD |
| 2022-02-04 |
49,836.2000 CAD |
82.1406 BTC |
47,292.5000 CAD |
47,015.3000 CAD |
52,169.0000 CAD |
51,865.0000 CAD |
| 2022-02-03 |
46,646.6000 CAD |
38.3788 BTC |
46,806.6000 CAD |
46,085.4000 CAD |
47,199.5000 CAD |
46,937.7000 CAD |
| 2022-02-02 |
48,042.2000 CAD |
101.8394 BTC |
49,154.9000 CAD |
46,382.4000 CAD |
49,317.6000 CAD |
46,851.6000 CAD |
| 2022-02-01 |
49,014.6000 CAD |
56.2673 BTC |
48,808.5000 CAD |
48,278.8000 CAD |
49,761.8000 CAD |
49,354.4000 CAD |
| 2022-01-31 |
48,040.4000 CAD |
30.0172 BTC |
48,389.7000 CAD |
46,794.4000 CAD |
49,253.6000 CAD |
48,885.3000 CAD |
| 2022-01-30 |
48,522.1000 CAD |
21.7389 BTC |
48,675.0000 CAD |
47,777.0000 CAD |
48,931.3000 CAD |
48,572.2000 CAD |
| 2022-01-29 |
48,340.3000 CAD |
44.8707 BTC |
48,112.2000 CAD |
47,680.6000 CAD |
49,471.2000 CAD |
48,754.0000 CAD |
| 2022-01-28 |
47,186.6000 CAD |
43.8914 BTC |
47,291.3000 CAD |
46,262.8000 CAD |
48,507.2000 CAD |
48,160.6000 CAD |
| 2022-01-27 |
46,397.2000 CAD |
80.4606 BTC |
46,602.3000 CAD |
45,101.1000 CAD |
47,107.4000 CAD |
47,107.4000 CAD |
| 2022-01-26 |
47,496.9000 CAD |
69.4429 BTC |
46,649.6000 CAD |
45,954.6000 CAD |
49,000.0000 CAD |
46,569.1000 CAD |
| 2022-01-25 |
46,422.4000 CAD |
110.3781 BTC |
46,115.3000 CAD |
45,072.3000 CAD |
47,498.0000 CAD |
46,297.4000 CAD |
| 2022-01-24 |
44,502.6000 CAD |
177.0172 BTC |
45,493.2000 CAD |
41,542.4000 CAD |
47,521.0000 CAD |
46,100.0000 CAD |
| 2022-01-23 |
44,553.7000 CAD |
38.0349 BTC |
44,028.2000 CAD |
43,546.7000 CAD |
45,826.3000 CAD |
45,593.6000 CAD |
| 2022-01-22 |
44,280.1000 CAD |
86.8479 BTC |
45,911.1000 CAD |
42,702.9000 CAD |
46,104.9000 CAD |
43,959.1000 CAD |
| 2022-01-21 |
48,045.2000 CAD |
119.3017 BTC |
50,807.6000 CAD |
44,620.0000 CAD |
51,384.7000 CAD |
45,455.6000 CAD |
| 2022-01-20 |
52,679.2000 CAD |
42.9323 BTC |
52,160.8000 CAD |
50,845.8000 CAD |
54,191.5000 CAD |
51,054.3000 CAD |
| 2022-01-19 |
52,303.8000 CAD |
32.1346 BTC |
52,911.3000 CAD |
51,539.6000 CAD |
53,168.1000 CAD |
52,275.3000 CAD |
| 2022-01-18 |
52,356.2000 CAD |
39.7195 BTC |
52,766.5000 CAD |
51,708.0000 CAD |
53,320.5000 CAD |
53,024.9000 CAD |
| 2022-01-17 |
53,123.7000 CAD |
33.6647 BTC |
54,060.1000 CAD |
52,044.2000 CAD |
54,161.9000 CAD |
52,832.6000 CAD |
| 2022-01-16 |
54,042.5000 CAD |
17.4493 BTC |
54,136.9000 CAD |
53,500.0000 CAD |
54,542.1000 CAD |
54,176.0000 CAD |
| 2022-01-15 |
54,171.3000 CAD |
17.0354 BTC |
54,058.8000 CAD |
53,478.8000 CAD |
54,961.1000 CAD |
54,317.9000 CAD |
| 2022-01-14 |
53,585.8000 CAD |
39.1658 BTC |
53,397.7000 CAD |
52,288.0000 CAD |
54,523.5000 CAD |
54,286.7000 CAD |
| 2022-01-13 |
54,069.0000 CAD |
49.2240 BTC |
54,935.7000 CAD |
52,900.1000 CAD |
55,402.7000 CAD |
53,363.5000 CAD |
| 2022-01-12 |
54,353.8000 CAD |
51.1191 BTC |
53,700.6000 CAD |
53,277.5000 CAD |
55,479.5000 CAD |
55,067.6000 CAD |
| 2022-01-11 |
53,133.9000 CAD |
41.7277 BTC |
52,839.7000 CAD |
52,220.4000 CAD |
54,291.2000 CAD |
53,671.4000 CAD |
| 2022-01-10 |
52,162.5000 CAD |
91.7478 BTC |
52,579.4000 CAD |
50,000.0000 CAD |
53,148.8000 CAD |
52,763.1000 CAD |