Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
52,385.1000 CAD |
56.7493 BTC |
52,463.2000 CAD |
51,537.1000 CAD |
53,529.8000 CAD |
52,708.4000 CAD |
| 2022-01-08 |
52,077.9000 CAD |
70.5484 BTC |
52,459.0000 CAD |
50,821.5000 CAD |
53,306.6000 CAD |
52,761.9000 CAD |
| 2022-01-07 |
52,954.9000 CAD |
61.3475 BTC |
54,789.4000 CAD |
51,625.2000 CAD |
54,789.4000 CAD |
52,457.5000 CAD |
| 2022-01-06 |
54,674.8000 CAD |
70.4127 BTC |
55,132.5000 CAD |
54,000.1000 CAD |
55,628.0000 CAD |
54,510.1000 CAD |
| 2022-01-05 |
56,725.0000 CAD |
129.3140 BTC |
57,616.9000 CAD |
53,197.4000 CAD |
59,459.5000 CAD |
55,227.1000 CAD |
| 2022-01-04 |
58,600.4000 CAD |
63.1325 BTC |
59,260.2000 CAD |
57,007.1000 CAD |
60,227.6000 CAD |
58,116.0000 CAD |
| 2022-01-03 |
59,255.4000 CAD |
30.5799 BTC |
59,661.3000 CAD |
58,241.9000 CAD |
60,200.0000 CAD |
59,192.9000 CAD |
| 2022-01-02 |
59,653.3000 CAD |
22.9437 BTC |
60,266.2000 CAD |
59,028.5000 CAD |
60,493.3000 CAD |
59,688.8000 CAD |
| 2022-01-01 |
59,398.2000 CAD |
32.7400 BTC |
58,562.7000 CAD |
58,420.7000 CAD |
60,493.0000 CAD |
59,831.1000 CAD |
| 2021-12-31 |
59,933.0000 CAD |
40.2916 BTC |
59,989.5000 CAD |
57,744.4000 CAD |
61,710.8000 CAD |
58,618.5000 CAD |
| 2021-12-30 |
60,194.5000 CAD |
35.8812 BTC |
59,364.4000 CAD |
58,777.0000 CAD |
61,186.0000 CAD |
60,040.3000 CAD |
| 2021-12-29 |
60,726.3000 CAD |
31.1302 BTC |
60,977.3000 CAD |
58,900.0000 CAD |
61,682.7000 CAD |
59,271.5000 CAD |
| 2021-12-28 |
62,466.3000 CAD |
39.6158 BTC |
64,773.3000 CAD |
60,564.2000 CAD |
64,812.2000 CAD |
60,988.8000 CAD |
| 2021-12-27 |
65,308.4000 CAD |
31.3959 BTC |
65,101.2000 CAD |
64,582.5000 CAD |
66,522.0000 CAD |
65,253.7000 CAD |
| 2021-12-26 |
64,055.6000 CAD |
18.6861 BTC |
64,511.5000 CAD |
63,149.2000 CAD |
65,388.0000 CAD |
65,316.3000 CAD |
| 2021-12-25 |
64,932.2000 CAD |
18.9801 BTC |
65,047.6000 CAD |
64,178.1000 CAD |
65,475.8000 CAD |
64,524.8000 CAD |
| 2021-12-24 |
65,416.8000 CAD |
20.5760 BTC |
65,119.7000 CAD |
64,652.7000 CAD |
66,271.7000 CAD |
64,969.4000 CAD |
| 2021-12-23 |
63,445.2000 CAD |
57.0219 BTC |
62,392.2000 CAD |
61,656.5000 CAD |
65,618.1000 CAD |
64,958.8000 CAD |
| 2021-12-22 |
63,202.6000 CAD |
29.9863 BTC |
63,173.4000 CAD |
62,362.1000 CAD |
64,000.6000 CAD |
62,664.6000 CAD |
| 2021-12-21 |
62,773.7000 CAD |
71.1184 BTC |
60,426.2000 CAD |
60,049.6000 CAD |
63,999.9000 CAD |
63,376.1000 CAD |
| 2021-12-20 |
59,439.2000 CAD |
41.6032 BTC |
59,680.1000 CAD |
58,439.1000 CAD |
60,885.1000 CAD |
60,463.9000 CAD |
| 2021-12-19 |
60,426.7000 CAD |
28.9473 BTC |
59,678.7000 CAD |
59,191.0000 CAD |
61,636.8000 CAD |
60,104.3000 CAD |
| 2021-12-18 |
59,270.8000 CAD |
29.9502 BTC |
59,222.0000 CAD |
58,237.8000 CAD |
60,417.4000 CAD |
59,851.9000 CAD |
| 2021-12-17 |
59,734.6000 CAD |
66.0386 BTC |
60,618.5000 CAD |
58,113.1000 CAD |
61,190.3000 CAD |
59,703.9000 CAD |
| 2021-12-16 |
62,232.1000 CAD |
32.2760 BTC |
62,519.5000 CAD |
60,979.0000 CAD |
63,063.9000 CAD |
61,346.9000 CAD |
| 2021-12-15 |
62,140.8000 CAD |
51.6442 BTC |
62,009.2000 CAD |
60,115.1000 CAD |
63,444.0000 CAD |
62,356.8000 CAD |
| 2021-12-14 |
60,668.8000 CAD |
50.1611 BTC |
59,741.9000 CAD |
59,273.3000 CAD |
62,499.9000 CAD |
62,086.3000 CAD |
| 2021-12-13 |
60,843.8000 CAD |
71.5751 BTC |
63,743.4000 CAD |
58,406.1000 CAD |
63,767.9000 CAD |
60,272.4000 CAD |
| 2021-12-12 |
63,367.8000 CAD |
31.5507 BTC |
62,772.2000 CAD |
62,009.2000 CAD |
64,584.7000 CAD |
63,838.9000 CAD |
| 2021-12-11 |
61,530.0000 CAD |
29.9517 BTC |
60,111.4000 CAD |
59,600.9000 CAD |
62,912.5000 CAD |
62,527.7000 CAD |
| 2021-12-10 |
61,119.2000 CAD |
49.0375 BTC |
60,458.4000 CAD |
60,123.9000 CAD |
63,420.9000 CAD |
60,846.2000 CAD |
| 2021-12-09 |
61,729.3000 CAD |
50.5898 BTC |
63,841.5000 CAD |
60,142.0000 CAD |
64,155.7000 CAD |
60,814.5000 CAD |
| 2021-12-08 |
63,545.5000 CAD |
52.5747 BTC |
63,958.3000 CAD |
61,482.4000 CAD |
64,488.0000 CAD |
63,115.8000 CAD |
| 2021-12-07 |
64,824.8000 CAD |
45.8404 BTC |
64,432.2000 CAD |
63,525.7000 CAD |
65,686.6000 CAD |
63,725.1000 CAD |
| 2021-12-06 |
62,488.5000 CAD |
94.2323 BTC |
63,382.6000 CAD |
60,155.9000 CAD |
64,958.6000 CAD |
64,445.6000 CAD |
| 2021-12-05 |
63,052.0000 CAD |
59.7035 BTC |
63,515.0000 CAD |
61,588.2000 CAD |
63,988.2000 CAD |
63,178.2000 CAD |
| 2021-12-04 |
62,680.2000 CAD |
146.9084 BTC |
68,901.5000 CAD |
54,816.9000 CAD |
69,214.0000 CAD |
63,239.6000 CAD |
| 2021-12-03 |
70,471.0000 CAD |
66.4079 BTC |
72,432.9000 CAD |
66,999.0000 CAD |
73,702.0000 CAD |
68,408.5000 CAD |
| 2021-12-02 |
72,305.5000 CAD |
33.9597 BTC |
72,994.1000 CAD |
71,288.4000 CAD |
73,297.0000 CAD |
72,435.6000 CAD |
| 2021-12-01 |
73,132.1000 CAD |
65.3485 BTC |
72,512.9000 CAD |
71,769.2000 CAD |
74,851.3000 CAD |
72,495.2000 CAD |
| 2021-11-30 |
72,984.8000 CAD |
44.0988 BTC |
73,343.3000 CAD |
71,286.3000 CAD |
75,000.0000 CAD |
72,526.9000 CAD |
| 2021-11-29 |
73,210.8000 CAD |
69.3198 BTC |
72,720.8000 CAD |
72,116.6000 CAD |
74,746.9000 CAD |
73,950.2000 CAD |
| 2021-11-28 |
69,753.5000 CAD |
40.8484 BTC |
69,761.3000 CAD |
67,925.0000 CAD |
72,786.1000 CAD |
72,495.3000 CAD |
| 2021-11-27 |
69,596.5000 CAD |
43.8447 BTC |
68,726.9000 CAD |
68,588.5000 CAD |
70,663.9000 CAD |
69,908.0000 CAD |
| 2021-11-26 |
70,416.9000 CAD |
126.7012 BTC |
74,679.8000 CAD |
68,500.0000 CAD |
74,983.8000 CAD |
68,673.3000 CAD |
| 2021-11-25 |
74,118.7000 CAD |
69.5139 BTC |
72,503.4000 CAD |
72,266.9000 CAD |
75,181.2000 CAD |
74,967.8000 CAD |
| 2021-11-24 |
72,012.1000 CAD |
72.2614 BTC |
72,980.6000 CAD |
70,812.5000 CAD |
73,189.7000 CAD |
72,526.1000 CAD |
| 2021-11-23 |
72,162.3000 CAD |
57.0025 BTC |
71,427.8000 CAD |
70,388.0000 CAD |
73,293.4000 CAD |
72,962.8000 CAD |
| 2021-11-22 |
72,227.7000 CAD |
63.7128 BTC |
73,892.0000 CAD |
70,649.0000 CAD |
74,828.2000 CAD |
71,343.7000 CAD |
| 2021-11-21 |
74,378.1000 CAD |
37.6095 BTC |
75,098.4000 CAD |
73,159.8000 CAD |
75,547.0000 CAD |
74,432.5000 CAD |