Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
73,677.9000 CAD |
45.7665 BTC |
73,094.5000 CAD |
71,993.0000 CAD |
75,124.0000 CAD |
74,994.8000 CAD |
| 2021-11-19 |
72,035.1000 CAD |
61.9797 BTC |
71,318.4000 CAD |
69,837.6000 CAD |
73,788.0000 CAD |
73,206.8000 CAD |
| 2021-11-18 |
73,931.0000 CAD |
101.1669 BTC |
76,167.8000 CAD |
71,250.2000 CAD |
76,998.6000 CAD |
71,480.2000 CAD |
| 2021-11-17 |
75,528.7000 CAD |
64.9742 BTC |
75,621.6000 CAD |
73,407.8000 CAD |
76,841.0000 CAD |
75,877.9000 CAD |
| 2021-11-16 |
76,456.5000 CAD |
93.0596 BTC |
79,233.7000 CAD |
73,500.0000 CAD |
79,233.7000 CAD |
76,006.4000 CAD |
| 2021-11-15 |
80,619.3000 CAD |
49.8326 BTC |
81,630.7000 CAD |
79,200.0000 CAD |
82,564.8000 CAD |
79,456.0000 CAD |
| 2021-11-14 |
80,437.8000 CAD |
23.7742 BTC |
80,655.2000 CAD |
79,391.0000 CAD |
81,379.5000 CAD |
80,452.7000 CAD |
| 2021-11-13 |
80,153.0000 CAD |
31.7808 BTC |
80,624.8000 CAD |
78,909.2000 CAD |
81,071.3000 CAD |
80,510.7000 CAD |
| 2021-11-12 |
80,280.7000 CAD |
74.6111 BTC |
81,487.1000 CAD |
78,309.8000 CAD |
82,331.4000 CAD |
80,236.4000 CAD |
| 2021-11-11 |
81,519.8000 CAD |
57.1984 BTC |
80,998.5000 CAD |
80,195.8000 CAD |
82,467.6000 CAD |
81,608.9000 CAD |
| 2021-11-10 |
82,930.5000 CAD |
80.0247 BTC |
82,842.3000 CAD |
78,000.0000 CAD |
85,324.0000 CAD |
81,200.0000 CAD |
| 2021-11-09 |
83,409.6000 CAD |
72.9382 BTC |
83,563.5000 CAD |
82,018.4000 CAD |
84,649.8000 CAD |
83,189.7000 CAD |
| 2021-11-08 |
80,955.8000 CAD |
106.9399 BTC |
78,268.1000 CAD |
78,268.1000 CAD |
82,337.0000 CAD |
82,209.0000 CAD |
| 2021-11-07 |
77,094.8000 CAD |
37.0592 BTC |
76,433.1000 CAD |
76,192.8000 CAD |
77,800.0000 CAD |
77,799.9000 CAD |
| 2021-11-06 |
75,534.0000 CAD |
32.1608 BTC |
75,853.7000 CAD |
74,532.7000 CAD |
76,458.8000 CAD |
76,345.6000 CAD |
| 2021-11-05 |
76,493.9000 CAD |
48.1955 BTC |
76,471.1000 CAD |
75,500.0000 CAD |
77,923.6000 CAD |
75,902.9000 CAD |
| 2021-11-04 |
76,379.4000 CAD |
41.4106 BTC |
77,525.9000 CAD |
75,555.0000 CAD |
77,841.8000 CAD |
76,016.5000 CAD |
| 2021-11-03 |
77,326.3000 CAD |
61.0183 BTC |
78,331.2000 CAD |
75,000.0000 CAD |
78,521.1000 CAD |
77,616.6000 CAD |
| 2021-11-02 |
77,447.8000 CAD |
78.4185 BTC |
75,230.0000 CAD |
74,529.2000 CAD |
79,675.6000 CAD |
77,862.0000 CAD |
| 2021-11-01 |
75,574.6000 CAD |
37.6686 BTC |
75,899.3000 CAD |
73,800.0000 CAD |
77,222.7000 CAD |
75,263.9000 CAD |
| 2021-10-31 |
75,323.2000 CAD |
23.9443 BTC |
76,176.3000 CAD |
74,038.5000 CAD |
76,774.4000 CAD |
76,131.5000 CAD |
| 2021-10-30 |
76,072.2000 CAD |
44.5278 BTC |
76,991.3000 CAD |
75,000.0000 CAD |
77,056.5000 CAD |
76,022.9000 CAD |
| 2021-10-29 |
76,249.7000 CAD |
51.0556 BTC |
74,917.4000 CAD |
74,498.0000 CAD |
78,022.3000 CAD |
76,963.6000 CAD |
| 2021-10-28 |
74,807.3000 CAD |
90.4886 BTC |
72,387.7000 CAD |
71,788.0000 CAD |
76,904.6000 CAD |
74,784.5000 CAD |
| 2021-10-27 |
73,505.6000 CAD |
90.0062 BTC |
74,820.0000 CAD |
72,041.8000 CAD |
76,128.1000 CAD |
72,535.5000 CAD |
| 2021-10-26 |
76,776.7000 CAD |
77.7941 BTC |
77,962.8000 CAD |
74,319.6000 CAD |
78,084.9000 CAD |
74,925.1000 CAD |
| 2021-10-25 |
77,381.0000 CAD |
54.3479 BTC |
75,057.8000 CAD |
74,785.8000 CAD |
78,698.7000 CAD |
77,994.1000 CAD |
| 2021-10-24 |
74,577.1000 CAD |
33.7734 BTC |
75,495.8000 CAD |
73,500.0000 CAD |
75,741.5000 CAD |
75,014.7000 CAD |
| 2021-10-23 |
75,079.6000 CAD |
57.8045 BTC |
74,894.5000 CAD |
73,494.8000 CAD |
75,963.5000 CAD |
75,163.3000 CAD |
| 2021-10-22 |
76,075.6000 CAD |
78.2918 BTC |
76,950.4000 CAD |
74,356.5000 CAD |
78,611.0000 CAD |
74,938.4000 CAD |
| 2021-10-21 |
78,142.8000 CAD |
148.0444 BTC |
80,124.7000 CAD |
74,000.0000 CAD |
80,371.1000 CAD |
77,253.4000 CAD |
| 2021-10-20 |
79,685.0000 CAD |
114.8355 BTC |
78,349.5000 CAD |
77,342.5000 CAD |
81,474.9000 CAD |
80,004.3000 CAD |
| 2021-10-19 |
77,361.8000 CAD |
78.9985 BTC |
76,570.9000 CAD |
75,623.3000 CAD |
78,604.5000 CAD |
78,445.9000 CAD |
| 2021-10-18 |
76,106.7000 CAD |
55.8076 BTC |
75,566.2000 CAD |
74,122.8000 CAD |
77,243.4000 CAD |
76,663.1000 CAD |
| 2021-10-17 |
74,500.6000 CAD |
40.8690 BTC |
74,866.4000 CAD |
73,186.2000 CAD |
75,347.7000 CAD |
74,819.4000 CAD |
| 2021-10-16 |
74,971.6000 CAD |
33.5557 BTC |
75,823.8000 CAD |
74,007.1000 CAD |
76,499.7000 CAD |
74,681.2000 CAD |
| 2021-10-15 |
74,168.4000 CAD |
115.5759 BTC |
70,513.3000 CAD |
70,048.2000 CAD |
77,000.0000 CAD |
75,121.3000 CAD |
| 2021-10-14 |
70,761.0000 CAD |
85.0516 BTC |
71,089.5000 CAD |
69,950.0000 CAD |
71,899.9000 CAD |
70,860.2000 CAD |
| 2021-10-13 |
69,564.5000 CAD |
61.4605 BTC |
69,843.6000 CAD |
67,433.6000 CAD |
71,500.0000 CAD |
71,078.8000 CAD |
| 2021-10-12 |
69,609.3000 CAD |
81.4303 BTC |
70,558.2000 CAD |
67,300.0000 CAD |
71,267.4000 CAD |
69,938.5000 CAD |
| 2021-10-11 |
69,654.2000 CAD |
46.4440 BTC |
67,441.0000 CAD |
67,177.1000 CAD |
70,626.0000 CAD |
70,264.2000 CAD |
| 2021-10-10 |
67,862.1000 CAD |
55.7499 BTC |
67,602.1000 CAD |
66,650.0000 CAD |
69,135.0000 CAD |
67,409.1000 CAD |
| 2021-10-09 |
67,246.2000 CAD |
43.4646 BTC |
67,039.1000 CAD |
66,640.1000 CAD |
68,312.7000 CAD |
67,640.7000 CAD |
| 2021-10-08 |
67,968.3000 CAD |
90.7217 BTC |
67,207.8000 CAD |
66,873.2000 CAD |
69,636.1000 CAD |
67,193.7000 CAD |
| 2021-10-07 |
67,239.3000 CAD |
74.5834 BTC |
69,001.2000 CAD |
65,636.9000 CAD |
69,001.2000 CAD |
67,219.7000 CAD |
| 2021-10-06 |
67,141.9000 CAD |
90.1689 BTC |
64,326.7000 CAD |
63,264.9000 CAD |
69,333.0000 CAD |
69,014.5000 CAD |
| 2021-10-05 |
62,898.4000 CAD |
66.3893 BTC |
61,922.2000 CAD |
61,629.7000 CAD |
64,933.9000 CAD |
64,271.9000 CAD |
| 2021-10-04 |
60,505.2000 CAD |
80.6911 BTC |
60,048.5000 CAD |
58,250.8000 CAD |
61,999.9000 CAD |
61,999.9000 CAD |
| 2021-10-03 |
59,910.7000 CAD |
34.3746 BTC |
59,610.4000 CAD |
58,809.5000 CAD |
61,446.9000 CAD |
59,862.2000 CAD |
| 2021-10-02 |
60,012.4000 CAD |
33.8580 BTC |
60,634.8000 CAD |
59,112.5000 CAD |
60,716.1000 CAD |
59,614.6000 CAD |