Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
59,060.4000 CAD |
88.9009 BTC |
55,499.3000 CAD |
55,078.1000 CAD |
61,184.9000 CAD |
60,476.5000 CAD |
| 2021-09-30 |
54,939.3000 CAD |
50.0568 BTC |
52,947.2000 CAD |
52,840.0000 CAD |
55,853.5000 CAD |
55,436.4000 CAD |
| 2021-09-29 |
53,122.2000 CAD |
38.3555 BTC |
52,054.5000 CAD |
51,748.5000 CAD |
53,978.0000 CAD |
52,522.1000 CAD |
| 2021-09-28 |
52,983.5000 CAD |
56.2873 BTC |
53,239.0000 CAD |
52,183.6000 CAD |
53,962.2000 CAD |
52,641.0000 CAD |
| 2021-09-27 |
54,942.0000 CAD |
41.9032 BTC |
54,535.4000 CAD |
53,912.9000 CAD |
55,875.2000 CAD |
54,000.0000 CAD |
| 2021-09-26 |
53,942.7000 CAD |
51.3118 BTC |
54,000.7000 CAD |
51,781.5000 CAD |
55,695.8000 CAD |
54,607.0000 CAD |
| 2021-09-25 |
53,891.6000 CAD |
23.9302 BTC |
54,255.5000 CAD |
52,879.8000 CAD |
54,392.4000 CAD |
54,149.4000 CAD |
| 2021-09-24 |
53,480.5000 CAD |
125.0224 BTC |
56,813.2000 CAD |
51,100.0000 CAD |
57,191.3000 CAD |
54,503.4000 CAD |
| 2021-09-23 |
55,853.9000 CAD |
58.0984 BTC |
55,361.0000 CAD |
54,513.9000 CAD |
56,876.6000 CAD |
56,876.6000 CAD |
| 2021-09-22 |
53,925.7000 CAD |
83.1113 BTC |
51,971.1000 CAD |
51,608.8000 CAD |
55,745.0000 CAD |
55,095.2000 CAD |
| 2021-09-21 |
53,374.0000 CAD |
122.9341 BTC |
55,021.3000 CAD |
50,500.1000 CAD |
55,219.8000 CAD |
52,125.1000 CAD |
| 2021-09-20 |
56,786.7000 CAD |
103.0645 BTC |
59,716.1000 CAD |
54,750.0000 CAD |
60,010.4000 CAD |
54,905.4000 CAD |
| 2021-09-19 |
60,158.8000 CAD |
30.0808 BTC |
61,468.9000 CAD |
59,337.2000 CAD |
61,552.7000 CAD |
59,498.4000 CAD |
| 2021-09-18 |
61,418.1000 CAD |
20.3498 BTC |
60,385.7000 CAD |
60,039.3000 CAD |
62,171.8000 CAD |
61,038.9000 CAD |
| 2021-09-17 |
60,245.7000 CAD |
44.0172 BTC |
60,534.7000 CAD |
59,510.6000 CAD |
60,982.8000 CAD |
60,109.2000 CAD |
| 2021-09-16 |
60,412.2000 CAD |
64.0252 BTC |
60,776.2000 CAD |
59,690.3000 CAD |
61,282.7000 CAD |
60,337.3000 CAD |
| 2021-09-15 |
60,442.1000 CAD |
44.2128 BTC |
59,777.9000 CAD |
59,433.9000 CAD |
61,343.7000 CAD |
60,851.4000 CAD |
| 2021-09-14 |
58,749.6000 CAD |
51.1624 BTC |
56,734.8000 CAD |
56,564.4000 CAD |
59,972.3000 CAD |
59,762.2000 CAD |
| 2021-09-13 |
56,693.9000 CAD |
73.5337 BTC |
58,277.7000 CAD |
55,014.5000 CAD |
59,346.7000 CAD |
56,878.1000 CAD |
| 2021-09-12 |
57,918.6000 CAD |
40.3752 BTC |
57,294.8000 CAD |
56,805.6000 CAD |
58,825.1000 CAD |
58,356.0000 CAD |
| 2021-09-11 |
57,571.7000 CAD |
22.7678 BTC |
57,025.9000 CAD |
56,875.6000 CAD |
58,273.2000 CAD |
57,277.8000 CAD |
| 2021-09-10 |
57,976.7000 CAD |
70.5590 BTC |
58,777.0000 CAD |
56,128.4000 CAD |
59,644.3000 CAD |
56,600.8000 CAD |
| 2021-09-09 |
58,913.5000 CAD |
52.2491 BTC |
58,581.1000 CAD |
57,767.8000 CAD |
59,866.2000 CAD |
58,855.8000 CAD |
| 2021-09-08 |
58,763.9000 CAD |
79.4781 BTC |
59,258.0000 CAD |
56,500.0000 CAD |
60,003.2000 CAD |
58,841.9000 CAD |
| 2021-09-07 |
60,363.8000 CAD |
150.8007 BTC |
65,000.0000 CAD |
52,500.0000 CAD |
65,786.3000 CAD |
59,161.1000 CAD |
| 2021-09-06 |
63,912.3000 CAD |
55.4969 BTC |
63,757.9000 CAD |
62,850.2000 CAD |
64,999.9000 CAD |
64,999.9000 CAD |
| 2021-09-05 |
62,341.3000 CAD |
31.8463 BTC |
61,792.2000 CAD |
61,184.6000 CAD |
63,840.3000 CAD |
63,798.8000 CAD |
| 2021-09-04 |
61,900.5000 CAD |
35.0529 BTC |
62,111.1000 CAD |
61,219.2000 CAD |
62,820.4000 CAD |
61,778.1000 CAD |
| 2021-09-03 |
62,114.2000 CAD |
87.0569 BTC |
61,897.1000 CAD |
60,638.0000 CAD |
63,336.6000 CAD |
62,247.1000 CAD |
| 2021-09-02 |
61,854.6000 CAD |
113.3782 BTC |
60,972.8000 CAD |
60,725.8000 CAD |
62,487.9000 CAD |
62,300.0000 CAD |
| 2021-09-01 |
60,084.4000 CAD |
66.6105 BTC |
59,355.1000 CAD |
58,635.0000 CAD |
61,393.7000 CAD |
60,670.9000 CAD |
| 2021-08-31 |
59,447.9000 CAD |
57.7138 BTC |
59,039.0000 CAD |
58,648.7000 CAD |
60,201.9000 CAD |
59,407.8000 CAD |
| 2021-08-30 |
60,540.7000 CAD |
41.5439 BTC |
61,484.3000 CAD |
59,339.1000 CAD |
61,661.3000 CAD |
59,417.7000 CAD |
| 2021-08-29 |
61,503.5000 CAD |
31.3218 BTC |
61,627.8000 CAD |
60,553.7000 CAD |
62,687.9000 CAD |
61,893.3000 CAD |
| 2021-08-28 |
61,820.5000 CAD |
26.7815 BTC |
61,976.0000 CAD |
61,161.4000 CAD |
62,284.7000 CAD |
61,580.6000 CAD |
| 2021-08-27 |
60,688.8000 CAD |
55.5476 BTC |
59,478.2000 CAD |
58,851.1000 CAD |
61,983.4000 CAD |
61,742.1000 CAD |
| 2021-08-26 |
59,610.4000 CAD |
53.3879 BTC |
61,500.0000 CAD |
58,243.1000 CAD |
61,993.7000 CAD |
60,016.2000 CAD |
| 2021-08-25 |
60,809.7000 CAD |
63.3165 BTC |
60,010.3000 CAD |
59,412.7000 CAD |
61,909.1000 CAD |
61,641.5000 CAD |
| 2021-08-24 |
60,622.1000 CAD |
86.2917 BTC |
61,456.5000 CAD |
59,685.6000 CAD |
61,773.6000 CAD |
60,039.4000 CAD |
| 2021-08-23 |
62,543.5000 CAD |
121.2551 BTC |
63,007.0000 CAD |
60,574.2000 CAD |
64,247.0000 CAD |
61,609.7000 CAD |
| 2021-08-22 |
62,464.3000 CAD |
30.6539 BTC |
62,514.6000 CAD |
61,640.0000 CAD |
63,232.9000 CAD |
62,933.5000 CAD |
| 2021-08-21 |
62,744.4000 CAD |
39.0230 BTC |
63,234.0000 CAD |
61,716.4000 CAD |
63,500.0000 CAD |
62,709.8000 CAD |
| 2021-08-20 |
61,538.7000 CAD |
94.2354 BTC |
59,772.1000 CAD |
59,670.6000 CAD |
63,230.3000 CAD |
63,148.2000 CAD |
| 2021-08-19 |
57,855.1000 CAD |
86.7150 BTC |
56,742.0000 CAD |
55,900.0000 CAD |
60,230.9000 CAD |
59,766.9000 CAD |
| 2021-08-18 |
56,967.9000 CAD |
55.8247 BTC |
56,411.6000 CAD |
55,838.9000 CAD |
57,999.8000 CAD |
57,142.7000 CAD |
| 2021-08-17 |
57,364.4000 CAD |
70.6041 BTC |
57,737.6000 CAD |
56,000.0000 CAD |
59,396.4000 CAD |
56,543.8000 CAD |
| 2021-08-16 |
58,777.9000 CAD |
36.8765 BTC |
58,837.8000 CAD |
57,376.1000 CAD |
60,100.0000 CAD |
58,104.8000 CAD |
| 2021-08-15 |
58,103.5000 CAD |
34.0663 BTC |
59,038.1000 CAD |
57,006.1000 CAD |
59,376.5000 CAD |
58,802.1000 CAD |
| 2021-08-14 |
59,011.4000 CAD |
40.5850 BTC |
59,900.0000 CAD |
57,783.2000 CAD |
60,270.9000 CAD |
58,991.2000 CAD |
| 2021-08-13 |
58,008.4000 CAD |
66.5428 BTC |
55,520.4000 CAD |
55,293.3000 CAD |
59,880.0000 CAD |
59,502.2000 CAD |