Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
55,969.9000 CAD |
57.3973 BTC |
57,095.4000 CAD |
54,835.5000 CAD |
57,834.1000 CAD |
55,200.1000 CAD |
| 2021-08-11 |
57,727.3000 CAD |
72.8938 BTC |
57,068.9000 CAD |
56,770.0000 CAD |
58,499.9000 CAD |
57,092.8000 CAD |
| 2021-08-10 |
57,118.6000 CAD |
50.5398 BTC |
57,991.0000 CAD |
55,899.7000 CAD |
58,332.9000 CAD |
56,768.9000 CAD |
| 2021-08-09 |
55,881.4000 CAD |
97.1211 BTC |
54,662.4000 CAD |
53,000.0000 CAD |
58,099.9000 CAD |
57,975.4000 CAD |
| 2021-08-08 |
55,468.8000 CAD |
38.5461 BTC |
55,705.8000 CAD |
54,004.8000 CAD |
56,415.2000 CAD |
55,269.4000 CAD |
| 2021-08-07 |
54,136.7000 CAD |
76.5503 BTC |
53,666.0000 CAD |
53,000.0000 CAD |
55,451.5000 CAD |
54,934.7000 CAD |
| 2021-08-06 |
52,503.4000 CAD |
75.3445 BTC |
50,808.0000 CAD |
49,607.1000 CAD |
54,374.0000 CAD |
53,571.8000 CAD |
| 2021-08-05 |
49,304.1000 CAD |
77.1745 BTC |
49,439.8000 CAD |
46,759.0000 CAD |
51,407.1000 CAD |
50,802.9000 CAD |
| 2021-08-04 |
48,524.9000 CAD |
55.0194 BTC |
47,612.2000 CAD |
47,000.0000 CAD |
49,961.8000 CAD |
49,568.8000 CAD |
| 2021-08-03 |
47,916.1000 CAD |
50.6635 BTC |
48,376.1000 CAD |
47,029.2000 CAD |
49,412.9000 CAD |
47,682.9000 CAD |
| 2021-08-02 |
48,970.4000 CAD |
44.9186 BTC |
49,439.2000 CAD |
48,100.0000 CAD |
49,803.5000 CAD |
49,061.8000 CAD |
| 2021-08-01 |
51,055.8000 CAD |
25.5720 BTC |
51,261.2000 CAD |
48,955.1000 CAD |
52,433.2000 CAD |
48,962.4000 CAD |
| 2021-07-31 |
51,612.7000 CAD |
30.5621 BTC |
52,465.0000 CAD |
50,807.6000 CAD |
52,499.9000 CAD |
51,804.6000 CAD |
| 2021-07-30 |
49,657.4000 CAD |
85.9970 BTC |
49,690.1000 CAD |
47,711.5000 CAD |
52,077.0000 CAD |
52,070.1000 CAD |
| 2021-07-29 |
49,585.2000 CAD |
56.1087 BTC |
49,852.9000 CAD |
48,984.5000 CAD |
50,510.5000 CAD |
49,752.8000 CAD |
| 2021-07-28 |
49,930.5000 CAD |
56.4496 BTC |
49,305.1000 CAD |
48,687.9000 CAD |
51,148.3000 CAD |
49,615.8000 CAD |
| 2021-07-27 |
47,335.2000 CAD |
58.0910 BTC |
46,482.3000 CAD |
45,500.0000 CAD |
49,299.7000 CAD |
48,789.3000 CAD |
| 2021-07-26 |
47,871.6000 CAD |
151.9379 BTC |
44,306.9000 CAD |
44,288.2000 CAD |
50,285.0000 CAD |
46,558.9000 CAD |
| 2021-07-25 |
43,248.5000 CAD |
20.0935 BTC |
43,006.2000 CAD |
42,584.9000 CAD |
43,884.0000 CAD |
43,884.0000 CAD |
| 2021-07-24 |
42,577.2000 CAD |
20.9831 BTC |
42,155.0000 CAD |
41,959.5000 CAD |
43,319.1000 CAD |
42,627.9000 CAD |
| 2021-07-23 |
40,913.6000 CAD |
64.8472 BTC |
40,638.9000 CAD |
40,349.0000 CAD |
42,100.0000 CAD |
42,009.8000 CAD |
| 2021-07-22 |
40,409.3000 CAD |
21.9545 BTC |
40,253.4000 CAD |
39,858.8000 CAD |
41,014.4000 CAD |
40,531.9000 CAD |
| 2021-07-21 |
39,663.5000 CAD |
55.7531 BTC |
37,736.0000 CAD |
37,393.3000 CAD |
41,175.4000 CAD |
40,233.3000 CAD |
| 2021-07-20 |
37,978.3000 CAD |
61.6516 BTC |
39,318.3000 CAD |
37,346.3000 CAD |
39,500.0000 CAD |
37,696.6000 CAD |
| 2021-07-19 |
39,369.5000 CAD |
74.0721 BTC |
40,001.8000 CAD |
38,869.8000 CAD |
40,334.0000 CAD |
39,351.1000 CAD |
| 2021-07-18 |
40,113.0000 CAD |
30.6960 BTC |
39,717.6000 CAD |
39,320.0000 CAD |
40,850.9000 CAD |
39,799.2000 CAD |
| 2021-07-17 |
39,777.9000 CAD |
40.1276 BTC |
39,582.3000 CAD |
39,275.9000 CAD |
40,244.7000 CAD |
39,881.1000 CAD |
| 2021-07-16 |
39,988.6000 CAD |
45.0783 BTC |
40,150.8000 CAD |
39,158.4000 CAD |
40,626.8000 CAD |
39,849.0000 CAD |
| 2021-07-15 |
40,232.2000 CAD |
46.0894 BTC |
41,091.2000 CAD |
39,237.6000 CAD |
41,518.1000 CAD |
40,032.6000 CAD |
| 2021-07-14 |
40,728.3000 CAD |
50.0336 BTC |
41,034.9000 CAD |
39,681.9000 CAD |
41,330.6000 CAD |
41,003.7000 CAD |
| 2021-07-13 |
40,914.2000 CAD |
62.7724 BTC |
41,284.4000 CAD |
40,407.0000 CAD |
41,569.5000 CAD |
40,923.9000 CAD |
| 2021-07-12 |
41,732.8000 CAD |
67.5043 BTC |
42,546.1000 CAD |
40,800.0000 CAD |
43,141.2000 CAD |
41,213.4000 CAD |
| 2021-07-11 |
42,214.8000 CAD |
17.2358 BTC |
41,755.7000 CAD |
41,500.0000 CAD |
43,085.9000 CAD |
42,674.7000 CAD |
| 2021-07-10 |
41,907.1000 CAD |
21.9807 BTC |
42,064.0000 CAD |
41,231.5000 CAD |
42,614.2000 CAD |
41,885.5000 CAD |
| 2021-07-09 |
41,379.0000 CAD |
30.9265 BTC |
41,224.6000 CAD |
40,530.6000 CAD |
42,375.5000 CAD |
42,317.7000 CAD |
| 2021-07-08 |
41,226.8000 CAD |
51.6018 BTC |
42,236.6000 CAD |
40,367.8000 CAD |
42,279.8000 CAD |
40,869.3000 CAD |
| 2021-07-07 |
43,116.2000 CAD |
67.4413 BTC |
42,625.2000 CAD |
42,201.6000 CAD |
43,500.0000 CAD |
42,341.3000 CAD |
| 2021-07-06 |
42,405.0000 CAD |
121.4209 BTC |
41,614.1000 CAD |
41,597.9000 CAD |
43,152.2000 CAD |
42,451.0000 CAD |
| 2021-07-05 |
41,910.6000 CAD |
190.5531 BTC |
43,342.6000 CAD |
41,060.0000 CAD |
43,940.3000 CAD |
41,902.5000 CAD |
| 2021-07-04 |
43,482.0000 CAD |
15.8832 BTC |
42,640.0000 CAD |
42,370.7000 CAD |
44,289.0000 CAD |
44,059.8000 CAD |
| 2021-07-03 |
42,571.7000 CAD |
22.2444 BTC |
41,744.6000 CAD |
41,201.7000 CAD |
43,000.0000 CAD |
42,446.8000 CAD |
| 2021-07-02 |
41,212.0000 CAD |
45.3845 BTC |
41,683.5000 CAD |
40,727.6000 CAD |
42,247.4000 CAD |
41,626.8000 CAD |
| 2021-07-01 |
42,043.4000 CAD |
29.8322 BTC |
43,485.1000 CAD |
40,863.6000 CAD |
43,485.1000 CAD |
41,487.9000 CAD |
| 2021-06-30 |
43,146.3000 CAD |
41.8690 BTC |
44,495.4000 CAD |
42,295.0000 CAD |
44,724.8000 CAD |
43,500.6000 CAD |
| 2021-06-29 |
44,393.5000 CAD |
59.0140 BTC |
42,542.8000 CAD |
42,239.9000 CAD |
45,324.0000 CAD |
44,442.2000 CAD |
| 2021-06-28 |
42,484.5000 CAD |
48.4643 BTC |
42,580.0000 CAD |
41,839.5000 CAD |
43,300.0000 CAD |
42,417.6000 CAD |
| 2021-06-27 |
40,669.2000 CAD |
40.9846 BTC |
39,724.8000 CAD |
39,535.0000 CAD |
42,500.0000 CAD |
42,212.5000 CAD |
| 2021-06-26 |
38,651.4000 CAD |
29.2805 BTC |
38,880.6000 CAD |
37,323.7000 CAD |
40,229.3000 CAD |
39,164.4000 CAD |
| 2021-06-25 |
40,548.6000 CAD |
59.6551 BTC |
42,778.0000 CAD |
38,807.8000 CAD |
43,773.3000 CAD |
39,285.4000 CAD |
| 2021-06-24 |
41,896.2000 CAD |
49.8005 BTC |
41,557.0000 CAD |
39,828.5000 CAD |
43,499.4000 CAD |
42,724.0000 CAD |