Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
42,329.3000 CAD |
113.4410 BTC |
40,045.3000 CAD |
39,990.7000 CAD |
49,228.0000 CAD |
41,158.3000 CAD |
| 2021-06-22 |
38,521.0000 CAD |
146.7759 BTC |
39,100.4000 CAD |
35,472.8000 CAD |
41,126.9000 CAD |
39,834.7000 CAD |
| 2021-06-21 |
40,921.1000 CAD |
122.4559 BTC |
44,217.4000 CAD |
38,612.8000 CAD |
44,429.2000 CAD |
39,521.0000 CAD |
| 2021-06-20 |
43,140.9000 CAD |
52.1020 BTC |
44,291.5000 CAD |
41,683.4000 CAD |
44,880.5000 CAD |
44,215.6000 CAD |
| 2021-06-19 |
44,532.4000 CAD |
36.2926 BTC |
44,615.0000 CAD |
43,500.0000 CAD |
45,409.8000 CAD |
44,360.4000 CAD |
| 2021-06-18 |
45,329.6000 CAD |
70.6624 BTC |
46,986.3000 CAD |
43,800.0000 CAD |
47,196.3000 CAD |
44,739.4000 CAD |
| 2021-06-17 |
46,929.5000 CAD |
139.6574 BTC |
46,994.5000 CAD |
46,230.0000 CAD |
48,645.7000 CAD |
46,874.0000 CAD |
| 2021-06-16 |
47,880.1000 CAD |
55.1515 BTC |
48,912.8000 CAD |
46,642.8000 CAD |
49,279.6000 CAD |
46,985.7000 CAD |
| 2021-06-15 |
49,025.5000 CAD |
84.0980 BTC |
49,298.7000 CAD |
48,129.0000 CAD |
50,285.0000 CAD |
48,906.9000 CAD |
| 2021-06-14 |
48,066.4000 CAD |
114.5510 BTC |
46,977.0000 CAD |
46,295.5000 CAD |
49,544.5000 CAD |
49,176.8000 CAD |
| 2021-06-13 |
44,917.1000 CAD |
81.1282 BTC |
42,763.8000 CAD |
42,078.6000 CAD |
47,295.6000 CAD |
46,731.2000 CAD |
| 2021-06-12 |
43,081.3000 CAD |
60.6469 BTC |
44,954.4000 CAD |
42,000.0000 CAD |
45,063.6000 CAD |
43,133.1000 CAD |
| 2021-06-11 |
44,674.0000 CAD |
56.2921 BTC |
44,300.0000 CAD |
43,500.0000 CAD |
45,402.5000 CAD |
44,556.5000 CAD |
| 2021-06-10 |
44,703.5000 CAD |
72.8803 BTC |
45,261.0000 CAD |
43,245.9000 CAD |
46,439.7000 CAD |
44,435.7000 CAD |
| 2021-06-09 |
43,124.6000 CAD |
142.3510 BTC |
40,212.1000 CAD |
39,325.9000 CAD |
45,145.4000 CAD |
45,000.0000 CAD |
| 2021-06-08 |
39,176.8000 CAD |
154.5799 BTC |
40,575.6000 CAD |
37,510.0000 CAD |
41,270.0000 CAD |
40,551.5000 CAD |
| 2021-06-07 |
43,065.8000 CAD |
69.2555 BTC |
43,158.5000 CAD |
40,707.0000 CAD |
44,488.7000 CAD |
41,275.2000 CAD |
| 2021-06-06 |
43,384.6000 CAD |
41.6526 BTC |
43,026.5000 CAD |
42,659.0000 CAD |
43,988.7000 CAD |
42,764.8000 CAD |
| 2021-06-05 |
43,774.4000 CAD |
51.0021 BTC |
44,658.5000 CAD |
42,200.0000 CAD |
45,814.2000 CAD |
42,665.5000 CAD |
| 2021-06-04 |
44,824.8000 CAD |
74.0919 BTC |
47,480.0000 CAD |
43,273.0000 CAD |
47,500.0000 CAD |
44,909.4000 CAD |
| 2021-06-03 |
46,605.5000 CAD |
56.7158 BTC |
45,323.9000 CAD |
44,825.1000 CAD |
47,641.7000 CAD |
47,332.4000 CAD |
| 2021-06-02 |
45,348.3000 CAD |
74.2347 BTC |
44,444.0000 CAD |
43,361.7000 CAD |
46,220.9000 CAD |
45,331.6000 CAD |
| 2021-06-01 |
44,290.6000 CAD |
74.7423 BTC |
44,979.3000 CAD |
43,121.4000 CAD |
45,698.5000 CAD |
44,399.0000 CAD |
| 2021-05-31 |
43,906.4000 CAD |
56.5427 BTC |
43,000.0000 CAD |
41,327.0000 CAD |
45,357.6000 CAD |
45,172.6000 CAD |
| 2021-05-30 |
43,064.5000 CAD |
63.2170 BTC |
41,721.2000 CAD |
40,502.8000 CAD |
44,156.3000 CAD |
43,113.1000 CAD |
| 2021-05-29 |
42,069.8000 CAD |
83.0368 BTC |
43,406.9000 CAD |
40,655.8000 CAD |
45,001.9000 CAD |
41,524.5000 CAD |
| 2021-05-28 |
44,334.9000 CAD |
106.2483 BTC |
46,728.0000 CAD |
42,000.1000 CAD |
47,035.9000 CAD |
43,193.5000 CAD |
| 2021-05-27 |
47,280.3000 CAD |
61.6973 BTC |
47,688.8000 CAD |
45,227.0000 CAD |
48,793.1000 CAD |
46,338.4000 CAD |
| 2021-05-26 |
47,409.1000 CAD |
84.9097 BTC |
46,306.2000 CAD |
45,699.4000 CAD |
49,307.0000 CAD |
47,791.8000 CAD |
| 2021-05-25 |
46,112.8000 CAD |
93.6033 BTC |
46,915.3000 CAD |
44,000.0000 CAD |
48,000.0000 CAD |
46,246.4000 CAD |
| 2021-05-24 |
45,463.3000 CAD |
156.7404 BTC |
42,009.0000 CAD |
41,615.3000 CAD |
48,213.0000 CAD |
46,525.3000 CAD |
| 2021-05-23 |
40,641.6000 CAD |
262.2828 BTC |
45,250.0000 CAD |
37,502.1000 CAD |
46,279.9000 CAD |
41,486.6000 CAD |
| 2021-05-22 |
45,528.2000 CAD |
72.9866 BTC |
45,181.9000 CAD |
42,750.3000 CAD |
47,195.8000 CAD |
45,509.1000 CAD |
| 2021-05-21 |
45,909.8000 CAD |
208.8938 BTC |
49,181.7000 CAD |
40,500.0000 CAD |
51,499.7000 CAD |
44,956.0000 CAD |
| 2021-05-20 |
48,372.4000 CAD |
188.2975 BTC |
45,285.0000 CAD |
42,487.6000 CAD |
51,615.1000 CAD |
49,727.8000 CAD |
| 2021-05-19 |
46,049.6000 CAD |
361.5824 BTC |
51,908.8000 CAD |
37,000.0000 CAD |
52,611.1000 CAD |
45,687.8000 CAD |
| 2021-05-18 |
53,016.0000 CAD |
81.7331 BTC |
52,711.6000 CAD |
51,111.0000 CAD |
55,248.9000 CAD |
51,543.4000 CAD |
| 2021-05-17 |
51,550.1000 CAD |
215.7927 BTC |
55,810.4000 CAD |
47,500.0000 CAD |
56,000.0000 CAD |
52,765.8000 CAD |
| 2021-05-16 |
55,887.4000 CAD |
99.4162 BTC |
56,702.1000 CAD |
52,551.8000 CAD |
59,951.8000 CAD |
55,768.1000 CAD |
| 2021-05-15 |
58,989.1000 CAD |
75.7743 BTC |
60,488.5000 CAD |
56,852.8000 CAD |
61,337.0000 CAD |
57,772.8000 CAD |
| 2021-05-14 |
61,186.7000 CAD |
82.3884 BTC |
60,296.8000 CAD |
59,431.4000 CAD |
62,499.8000 CAD |
60,499.9000 CAD |
| 2021-05-13 |
59,691.9000 CAD |
214.2000 BTC |
58,558.6000 CAD |
56,211.0000 CAD |
62,224.5000 CAD |
59,003.0000 CAD |
| 2021-05-12 |
67,209.8000 CAD |
94.0511 BTC |
68,581.6000 CAD |
62,677.0000 CAD |
69,960.7000 CAD |
63,378.5000 CAD |
| 2021-05-11 |
67,951.6000 CAD |
112.0281 BTC |
67,637.7000 CAD |
66,098.0000 CAD |
68,999.9000 CAD |
68,378.1000 CAD |
| 2021-05-10 |
68,358.2000 CAD |
126.7489 BTC |
69,978.8000 CAD |
59,500.0000 CAD |
71,464.2000 CAD |
67,811.1000 CAD |
| 2021-05-09 |
70,033.8000 CAD |
37.2742 BTC |
71,448.0000 CAD |
68,276.5000 CAD |
71,732.8000 CAD |
70,140.8000 CAD |
| 2021-05-08 |
71,226.9000 CAD |
91.8531 BTC |
69,626.8000 CAD |
69,207.0000 CAD |
72,131.5000 CAD |
71,025.4000 CAD |
| 2021-05-07 |
69,086.9000 CAD |
123.8794 BTC |
68,811.6000 CAD |
67,138.4000 CAD |
71,432.3000 CAD |
69,629.3000 CAD |
| 2021-05-06 |
69,495.3000 CAD |
78.1621 BTC |
70,500.0000 CAD |
67,630.8000 CAD |
71,418.3000 CAD |
68,875.7000 CAD |
| 2021-05-05 |
69,125.0000 CAD |
96.6246 BTC |
65,403.9000 CAD |
65,360.8000 CAD |
71,039.8000 CAD |
70,510.9000 CAD |