Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
67,829.4000 CAD |
96.7079 BTC |
70,210.6000 CAD |
65,726.4000 CAD |
70,210.6000 CAD |
65,858.0000 CAD |
| 2021-05-03 |
71,206.8000 CAD |
85.0689 BTC |
69,418.4000 CAD |
69,418.4000 CAD |
72,484.0000 CAD |
70,209.7000 CAD |
| 2021-05-02 |
69,971.9000 CAD |
40.2028 BTC |
71,225.2000 CAD |
69,021.1000 CAD |
71,363.4000 CAD |
69,543.2000 CAD |
| 2021-05-01 |
71,253.0000 CAD |
37.6979 BTC |
71,143.8000 CAD |
70,178.9000 CAD |
72,099.3000 CAD |
71,308.9000 CAD |
| 2021-04-30 |
68,627.8000 CAD |
54.6608 BTC |
65,966.4000 CAD |
65,267.6000 CAD |
71,365.9000 CAD |
71,226.6000 CAD |
| 2021-04-29 |
65,869.2000 CAD |
36.7051 BTC |
67,624.5000 CAD |
64,462.8000 CAD |
67,924.0000 CAD |
65,807.9000 CAD |
| 2021-04-28 |
67,842.9000 CAD |
47.8584 BTC |
68,443.0000 CAD |
66,683.2000 CAD |
69,433.0000 CAD |
67,493.1000 CAD |
| 2021-04-27 |
67,816.8000 CAD |
48.1892 BTC |
66,938.2000 CAD |
66,301.0000 CAD |
68,797.6000 CAD |
68,283.6000 CAD |
| 2021-04-26 |
66,196.1000 CAD |
103.8234 BTC |
61,365.5000 CAD |
61,280.4000 CAD |
67,686.2000 CAD |
66,879.8000 CAD |
| 2021-04-25 |
61,443.6000 CAD |
62.9376 BTC |
63,060.7000 CAD |
59,000.0000 CAD |
63,510.0000 CAD |
61,060.3000 CAD |
| 2021-04-24 |
62,818.8000 CAD |
46.4055 BTC |
63,999.9000 CAD |
61,168.7000 CAD |
64,199.7000 CAD |
62,977.8000 CAD |
| 2021-04-23 |
62,133.7000 CAD |
163.2867 BTC |
64,742.1000 CAD |
59,264.0000 CAD |
65,214.4000 CAD |
63,382.8000 CAD |
| 2021-04-22 |
66,397.2000 CAD |
113.3877 BTC |
67,463.8000 CAD |
62,834.7000 CAD |
69,363.1000 CAD |
65,003.3000 CAD |
| 2021-04-21 |
69,305.1000 CAD |
65.8225 BTC |
71,480.3000 CAD |
66,856.7000 CAD |
71,732.5000 CAD |
67,923.5000 CAD |
| 2021-04-20 |
69,254.8000 CAD |
100.4362 BTC |
69,864.7000 CAD |
66,856.0000 CAD |
72,204.4000 CAD |
71,369.4000 CAD |
| 2021-04-19 |
70,500.4000 CAD |
103.7613 BTC |
70,671.3000 CAD |
68,002.9000 CAD |
72,147.7000 CAD |
70,359.6000 CAD |
| 2021-04-18 |
70,546.8000 CAD |
169.1933 BTC |
75,595.6000 CAD |
65,001.0000 CAD |
75,768.5000 CAD |
71,034.0000 CAD |
| 2021-04-17 |
76,676.5000 CAD |
54.6693 BTC |
77,039.0000 CAD |
75,150.0000 CAD |
78,287.6000 CAD |
75,998.4000 CAD |
| 2021-04-16 |
77,241.2000 CAD |
89.9208 BTC |
79,707.7000 CAD |
75,092.0000 CAD |
79,726.3000 CAD |
77,179.0000 CAD |
| 2021-04-15 |
78,693.7000 CAD |
61.3354 BTC |
78,999.3000 CAD |
77,377.1000 CAD |
80,000.0000 CAD |
79,520.2000 CAD |
| 2021-04-14 |
79,374.5000 CAD |
95.8437 BTC |
79,364.9000 CAD |
76,783.1000 CAD |
81,000.0000 CAD |
78,577.3000 CAD |
| 2021-04-13 |
77,877.6000 CAD |
92.5762 BTC |
75,318.3000 CAD |
75,174.5000 CAD |
79,571.0000 CAD |
79,177.5000 CAD |
| 2021-04-12 |
75,158.1000 CAD |
55.0126 BTC |
75,000.0000 CAD |
74,304.4000 CAD |
75,997.7000 CAD |
75,340.6000 CAD |
| 2021-04-11 |
74,557.3000 CAD |
37.8582 BTC |
74,606.5000 CAD |
73,900.0000 CAD |
75,399.5000 CAD |
74,999.8000 CAD |
| 2021-04-10 |
75,074.0000 CAD |
68.8729 BTC |
72,943.9000 CAD |
72,573.7000 CAD |
76,450.4000 CAD |
74,646.8000 CAD |
| 2021-04-09 |
72,577.6000 CAD |
118.9491 BTC |
73,000.0000 CAD |
70,000.0000 CAD |
73,971.3000 CAD |
72,831.6000 CAD |
| 2021-04-08 |
72,383.3000 CAD |
73.7257 BTC |
70,580.8000 CAD |
70,550.0000 CAD |
73,149.2000 CAD |
72,729.8000 CAD |
| 2021-04-07 |
71,311.9000 CAD |
58.7291 BTC |
72,611.1000 CAD |
70,190.0000 CAD |
73,500.0000 CAD |
71,053.8000 CAD |
| 2021-04-06 |
72,574.2000 CAD |
65.8810 BTC |
73,600.0000 CAD |
71,000.0000 CAD |
73,973.4000 CAD |
72,854.7000 CAD |
| 2021-04-05 |
73,014.6000 CAD |
59.5942 BTC |
73,320.0000 CAD |
71,513.2000 CAD |
74,019.2000 CAD |
73,243.1000 CAD |
| 2021-04-04 |
72,378.1000 CAD |
28.8270 BTC |
71,650.0000 CAD |
71,065.0000 CAD |
73,499.9000 CAD |
73,178.0000 CAD |
| 2021-04-03 |
73,703.0000 CAD |
51.2866 BTC |
73,940.0000 CAD |
71,650.1000 CAD |
74,904.0000 CAD |
71,775.5000 CAD |
| 2021-04-02 |
74,293.9000 CAD |
48.6157 BTC |
73,691.0000 CAD |
73,287.6000 CAD |
75,323.8000 CAD |
74,123.3000 CAD |
| 2021-04-01 |
73,911.9000 CAD |
41.9726 BTC |
73,847.1000 CAD |
72,963.0000 CAD |
74,697.2000 CAD |
73,953.2000 CAD |
| 2021-03-31 |
74,045.7000 CAD |
62.1014 BTC |
74,062.0000 CAD |
71,775.0000 CAD |
75,335.0000 CAD |
73,873.5000 CAD |
| 2021-03-30 |
73,792.7000 CAD |
65.3710 BTC |
72,391.6000 CAD |
71,843.0000 CAD |
74,788.0000 CAD |
74,064.0000 CAD |
| 2021-03-29 |
72,268.7000 CAD |
75.2971 BTC |
70,215.0000 CAD |
69,320.3000 CAD |
73,499.9000 CAD |
72,189.0000 CAD |
| 2021-03-28 |
70,465.6000 CAD |
42.5654 BTC |
70,389.8000 CAD |
68,889.0000 CAD |
71,599.9000 CAD |
70,396.8000 CAD |
| 2021-03-27 |
69,480.9000 CAD |
41.2038 BTC |
69,350.3000 CAD |
67,737.2000 CAD |
71,159.0000 CAD |
70,572.8000 CAD |
| 2021-03-26 |
67,110.9000 CAD |
80.2976 BTC |
64,895.3000 CAD |
64,895.3000 CAD |
69,071.2000 CAD |
68,720.0000 CAD |
| 2021-03-25 |
65,166.5000 CAD |
119.9258 BTC |
65,836.8000 CAD |
63,080.1000 CAD |
67,060.8000 CAD |
65,827.4000 CAD |
| 2021-03-24 |
69,199.6000 CAD |
128.6757 BTC |
68,504.0000 CAD |
65,256.1000 CAD |
71,922.8000 CAD |
66,494.2000 CAD |
| 2021-03-23 |
68,650.8000 CAD |
56.7095 BTC |
67,800.0000 CAD |
66,666.0000 CAD |
70,118.0000 CAD |
68,569.5000 CAD |
| 2021-03-22 |
69,745.5000 CAD |
60.6134 BTC |
71,708.0000 CAD |
67,500.5000 CAD |
72,959.7000 CAD |
68,453.4000 CAD |
| 2021-03-21 |
71,327.0000 CAD |
44.8665 BTC |
72,726.2000 CAD |
69,752.8000 CAD |
73,396.5000 CAD |
72,465.7000 CAD |
| 2021-03-20 |
73,688.2000 CAD |
36.3057 BTC |
72,580.0000 CAD |
72,580.0000 CAD |
74,890.0000 CAD |
74,314.4000 CAD |
| 2021-03-19 |
72,970.6000 CAD |
58.6704 BTC |
72,044.8000 CAD |
70,573.0000 CAD |
74,395.7000 CAD |
72,984.3000 CAD |
| 2021-03-18 |
72,929.8000 CAD |
83.7132 BTC |
73,154.0000 CAD |
71,489.3000 CAD |
74,832.9000 CAD |
72,381.6000 CAD |
| 2021-03-17 |
70,238.1000 CAD |
58.8550 BTC |
70,989.0000 CAD |
67,777.0000 CAD |
73,153.8000 CAD |
72,466.9000 CAD |
| 2021-03-16 |
68,926.0000 CAD |
148.8005 BTC |
69,575.1000 CAD |
66,580.1000 CAD |
70,751.3000 CAD |
70,093.8000 CAD |