Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
71,435.9000 CAD |
119.3061 BTC |
73,818.1000 CAD |
68,540.0000 CAD |
75,408.7000 CAD |
70,819.9000 CAD |
| 2021-03-14 |
75,187.2000 CAD |
46.3121 BTC |
75,867.3000 CAD |
73,594.7000 CAD |
76,369.0000 CAD |
74,622.2000 CAD |
| 2021-03-13 |
73,827.4000 CAD |
111.5975 BTC |
71,395.1000 CAD |
70,127.3000 CAD |
76,526.0000 CAD |
75,687.0000 CAD |
| 2021-03-12 |
71,134.9000 CAD |
86.4712 BTC |
72,648.4000 CAD |
69,250.0000 CAD |
72,857.9000 CAD |
70,907.0000 CAD |
| 2021-03-11 |
70,812.2000 CAD |
107.4443 BTC |
70,666.6000 CAD |
68,649.9000 CAD |
72,600.0000 CAD |
72,333.4000 CAD |
| 2021-03-10 |
70,416.7000 CAD |
120.8066 BTC |
69,501.0000 CAD |
67,500.0000 CAD |
72,495.9000 CAD |
70,557.4000 CAD |
| 2021-03-09 |
68,341.5000 CAD |
118.0325 BTC |
66,351.1000 CAD |
66,000.2000 CAD |
69,233.2000 CAD |
69,233.2000 CAD |
| 2021-03-08 |
64,583.7000 CAD |
53.5657 BTC |
64,964.9000 CAD |
63,096.8000 CAD |
65,865.7000 CAD |
65,731.9000 CAD |
| 2021-03-07 |
64,100.4000 CAD |
44.9345 BTC |
62,170.2000 CAD |
62,165.8000 CAD |
65,295.0000 CAD |
64,700.8000 CAD |
| 2021-03-06 |
61,459.4000 CAD |
32.3221 BTC |
61,791.0000 CAD |
60,215.2000 CAD |
62,500.0000 CAD |
62,315.4000 CAD |
| 2021-03-05 |
60,795.3000 CAD |
87.6188 BTC |
61,532.9000 CAD |
59,000.3000 CAD |
62,922.7000 CAD |
62,000.0000 CAD |
| 2021-03-04 |
62,826.1000 CAD |
162.2014 BTC |
64,006.4000 CAD |
60,500.0000 CAD |
65,600.8000 CAD |
61,898.7000 CAD |
| 2021-03-03 |
64,099.9000 CAD |
160.8100 BTC |
61,221.9000 CAD |
60,893.9000 CAD |
66,511.6000 CAD |
64,389.2000 CAD |
| 2021-03-02 |
61,540.7000 CAD |
141.1113 BTC |
62,875.5000 CAD |
59,549.9000 CAD |
63,629.7000 CAD |
60,954.1000 CAD |
| 2021-03-01 |
60,895.8000 CAD |
171.0000 BTC |
57,478.6000 CAD |
57,298.7000 CAD |
63,196.2000 CAD |
62,916.7000 CAD |
| 2021-02-28 |
56,778.7000 CAD |
163.0980 BTC |
59,030.9000 CAD |
54,700.0000 CAD |
59,641.5000 CAD |
57,790.0000 CAD |
| 2021-02-27 |
60,053.9000 CAD |
58.0770 BTC |
59,143.1000 CAD |
57,862.6000 CAD |
61,677.0000 CAD |
59,356.9000 CAD |
| 2021-02-26 |
59,066.5000 CAD |
184.1369 BTC |
59,347.9000 CAD |
55,975.0000 CAD |
61,500.0000 CAD |
59,211.3000 CAD |
| 2021-02-25 |
62,502.1000 CAD |
150.3786 BTC |
62,151.0000 CAD |
59,000.0000 CAD |
64,660.0000 CAD |
59,592.2000 CAD |
| 2021-02-24 |
62,495.2000 CAD |
201.4739 BTC |
61,359.1000 CAD |
58,907.7000 CAD |
64,819.1000 CAD |
62,271.5000 CAD |
| 2021-02-23 |
60,712.5000 CAD |
295.5937 BTC |
68,156.3000 CAD |
55,784.1000 CAD |
68,156.3000 CAD |
61,491.1000 CAD |
| 2021-02-22 |
67,397.8000 CAD |
249.8101 BTC |
72,240.5000 CAD |
58,600.0000 CAD |
72,283.7000 CAD |
68,302.9000 CAD |
| 2021-02-21 |
72,036.4000 CAD |
90.9750 BTC |
70,803.5000 CAD |
70,412.7000 CAD |
73,125.0000 CAD |
72,284.6000 CAD |
| 2021-02-20 |
71,053.8000 CAD |
155.5436 BTC |
70,622.0000 CAD |
68,553.0000 CAD |
72,744.0000 CAD |
71,301.0000 CAD |
| 2021-02-19 |
67,835.8000 CAD |
190.0079 BTC |
65,403.0000 CAD |
64,502.5000 CAD |
70,777.0000 CAD |
70,777.0000 CAD |
| 2021-02-18 |
65,998.6000 CAD |
87.6749 BTC |
66,043.7000 CAD |
64,900.0000 CAD |
66,975.0000 CAD |
65,490.5000 CAD |
| 2021-02-17 |
64,933.0000 CAD |
141.2058 BTC |
62,359.7000 CAD |
62,235.3000 CAD |
66,666.0000 CAD |
66,070.7000 CAD |
| 2021-02-16 |
61,955.3000 CAD |
91.6026 BTC |
60,676.5000 CAD |
59,600.3000 CAD |
63,770.3000 CAD |
62,491.5000 CAD |
| 2021-02-15 |
60,532.0000 CAD |
176.2795 BTC |
62,007.9000 CAD |
58,372.8000 CAD |
62,351.6000 CAD |
60,796.0000 CAD |
| 2021-02-14 |
62,046.7000 CAD |
116.3872 BTC |
60,182.5000 CAD |
60,098.3000 CAD |
63,247.0000 CAD |
62,150.2000 CAD |
| 2021-02-13 |
60,301.1000 CAD |
112.6078 BTC |
60,223.4000 CAD |
59,000.0000 CAD |
61,050.0000 CAD |
60,336.5000 CAD |
| 2021-02-12 |
60,686.0000 CAD |
165.3707 BTC |
61,050.1000 CAD |
59,061.9000 CAD |
62,011.2000 CAD |
60,429.0000 CAD |
| 2021-02-11 |
59,824.9000 CAD |
202.7345 BTC |
57,029.3000 CAD |
56,002.4000 CAD |
61,750.2000 CAD |
61,129.6000 CAD |
| 2021-02-10 |
57,583.7000 CAD |
147.6424 BTC |
58,815.8000 CAD |
55,569.0000 CAD |
59,880.0000 CAD |
57,142.6000 CAD |
| 2021-02-09 |
59,095.5000 CAD |
83.7011 BTC |
58,811.2000 CAD |
56,906.6000 CAD |
60,564.6000 CAD |
58,817.4000 CAD |
| 2021-02-08 |
54,955.1000 CAD |
96.2081 BTC |
49,657.9000 CAD |
48,665.7000 CAD |
58,999.9000 CAD |
58,989.9000 CAD |
| 2021-02-07 |
49,117.0000 CAD |
110.5841 BTC |
50,200.6000 CAD |
47,800.0000 CAD |
50,791.7000 CAD |
49,799.6000 CAD |
| 2021-02-06 |
50,653.9000 CAD |
218.8286 BTC |
48,781.3000 CAD |
48,677.8000 CAD |
52,203.6000 CAD |
50,317.8000 CAD |
| 2021-02-05 |
48,160.2000 CAD |
164.7450 BTC |
47,297.8000 CAD |
46,700.0000 CAD |
49,000.0000 CAD |
48,816.2000 CAD |
| 2021-02-04 |
47,914.7000 CAD |
186.8239 BTC |
47,999.8000 CAD |
46,300.8000 CAD |
48,880.0000 CAD |
47,411.6000 CAD |
| 2021-02-03 |
46,962.8000 CAD |
188.0015 BTC |
45,412.6000 CAD |
45,190.7000 CAD |
48,000.0000 CAD |
47,999.8000 CAD |
| 2021-02-02 |
44,658.4000 CAD |
157.4948 BTC |
43,007.6000 CAD |
43,003.0000 CAD |
46,107.4000 CAD |
45,500.0000 CAD |
| 2021-02-01 |
43,109.0000 CAD |
117.2814 BTC |
42,500.0000 CAD |
41,500.1000 CAD |
44,367.1000 CAD |
43,114.5000 CAD |
| 2021-01-31 |
42,705.8000 CAD |
98.1922 BTC |
43,950.0000 CAD |
41,500.1000 CAD |
44,005.5000 CAD |
42,500.0000 CAD |
| 2021-01-30 |
43,629.4000 CAD |
74.5341 BTC |
43,861.0000 CAD |
42,258.9000 CAD |
44,924.7000 CAD |
44,001.8000 CAD |
| 2021-01-29 |
45,428.9000 CAD |
250.4035 BTC |
42,792.0000 CAD |
41,100.0000 CAD |
49,499.9000 CAD |
43,975.5000 CAD |
| 2021-01-28 |
41,173.9000 CAD |
173.0835 BTC |
38,930.6000 CAD |
38,334.9000 CAD |
43,380.2000 CAD |
42,752.3000 CAD |
| 2021-01-27 |
39,583.3000 CAD |
193.2481 BTC |
41,428.8000 CAD |
37,544.8000 CAD |
41,453.4000 CAD |
39,138.8000 CAD |
| 2021-01-26 |
40,734.1000 CAD |
167.6437 BTC |
41,111.1000 CAD |
39,300.0000 CAD |
41,850.9000 CAD |
41,479.7000 CAD |
| 2021-01-25 |
42,333.2000 CAD |
122.7215 BTC |
40,892.0000 CAD |
40,861.7000 CAD |
44,256.5000 CAD |
41,187.0000 CAD |