Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
40,553.8000 CAD |
59.0406 BTC |
40,763.7000 CAD |
39,402.3000 CAD |
41,740.0000 CAD |
40,878.3000 CAD |
| 2021-01-23 |
41,137.9000 CAD |
37.6509 BTC |
41,907.0000 CAD |
40,137.1000 CAD |
42,432.5000 CAD |
40,750.0000 CAD |
| 2021-01-22 |
39,391.6000 CAD |
332.0208 BTC |
38,927.2000 CAD |
36,522.3000 CAD |
43,070.1000 CAD |
42,042.1000 CAD |
| 2021-01-21 |
40,384.3000 CAD |
278.2269 BTC |
44,818.8000 CAD |
38,050.0000 CAD |
44,938.7000 CAD |
39,119.8000 CAD |
| 2021-01-20 |
44,278.3000 CAD |
152.5652 BTC |
45,501.1000 CAD |
42,226.7000 CAD |
46,258.4000 CAD |
44,868.7000 CAD |
| 2021-01-19 |
46,766.9000 CAD |
193.6394 BTC |
46,801.2000 CAD |
45,585.2000 CAD |
48,175.0000 CAD |
45,749.9000 CAD |
| 2021-01-18 |
46,224.5000 CAD |
100.1350 BTC |
45,861.2000 CAD |
44,800.0000 CAD |
47,930.4000 CAD |
46,802.1000 CAD |
| 2021-01-17 |
45,623.3000 CAD |
122.7236 BTC |
45,850.1000 CAD |
43,436.9000 CAD |
46,990.0000 CAD |
45,910.9000 CAD |
| 2021-01-16 |
46,912.4000 CAD |
65.7228 BTC |
46,850.2000 CAD |
45,268.2000 CAD |
48,300.0000 CAD |
46,183.5000 CAD |
| 2021-01-15 |
46,845.1000 CAD |
257.0135 BTC |
49,208.2000 CAD |
43,888.0000 CAD |
49,880.0000 CAD |
47,033.1000 CAD |
| 2021-01-14 |
49,229.6000 CAD |
257.8675 BTC |
47,710.6000 CAD |
46,400.0000 CAD |
52,000.0000 CAD |
49,216.2000 CAD |
| 2021-01-13 |
45,194.7000 CAD |
202.6077 BTC |
43,470.1000 CAD |
41,452.7000 CAD |
48,788.5000 CAD |
47,710.7000 CAD |
| 2021-01-12 |
44,340.0000 CAD |
169.4567 BTC |
45,430.0000 CAD |
41,789.9000 CAD |
46,750.5000 CAD |
43,591.8000 CAD |
| 2021-01-11 |
42,223.9000 CAD |
418.4635 BTC |
47,834.3000 CAD |
37,323.0000 CAD |
47,834.3000 CAD |
45,565.0000 CAD |
| 2021-01-10 |
48,796.3000 CAD |
207.4901 BTC |
50,944.8000 CAD |
42,562.9000 CAD |
52,120.0000 CAD |
47,911.9000 CAD |
| 2021-01-09 |
50,984.1000 CAD |
84.1312 BTC |
51,285.6000 CAD |
48,986.4000 CAD |
51,900.0000 CAD |
51,037.4000 CAD |
| 2021-01-08 |
49,929.8000 CAD |
193.5661 BTC |
49,949.4000 CAD |
46,006.0000 CAD |
51,899.0000 CAD |
51,276.4000 CAD |
| 2021-01-07 |
46,824.9000 CAD |
271.8856 BTC |
42,237.4000 CAD |
42,100.7000 CAD |
50,325.1000 CAD |
49,999.5000 CAD |
| 2021-01-06 |
41,789.3000 CAD |
214.1183 BTC |
40,886.0000 CAD |
39,698.1000 CAD |
42,998.5000 CAD |
42,236.4000 CAD |
| 2021-01-05 |
39,706.2000 CAD |
205.6407 BTC |
38,915.2000 CAD |
36,101.6000 CAD |
43,148.1000 CAD |
40,877.0000 CAD |
| 2021-01-04 |
38,339.8000 CAD |
173.1198 BTC |
39,061.3000 CAD |
34,000.0000 CAD |
40,284.3000 CAD |
39,000.0000 CAD |
| 2021-01-03 |
39,297.7000 CAD |
222.9432 BTC |
39,350.0000 CAD |
33,250.0000 CAD |
41,850.0000 CAD |
40,155.1000 CAD |
| 2021-01-02 |
38,298.5000 CAD |
187.2968 BTC |
36,626.2000 CAD |
34,937.6000 CAD |
40,499.0000 CAD |
39,396.8000 CAD |
| 2021-01-01 |
36,510.8000 CAD |
87.5893 BTC |
36,465.2000 CAD |
35,751.1000 CAD |
37,000.0000 CAD |
36,600.6000 CAD |
| 2020-12-31 |
36,478.8000 CAD |
130.7373 BTC |
36,907.2000 CAD |
35,400.1000 CAD |
37,153.0000 CAD |
36,597.2000 CAD |
| 2020-12-30 |
36,041.0000 CAD |
124.3069 BTC |
35,136.9000 CAD |
34,900.0000 CAD |
36,969.0000 CAD |
36,924.9000 CAD |
| 2020-12-29 |
34,170.8000 CAD |
103.8391 BTC |
34,891.8000 CAD |
33,250.0000 CAD |
35,264.4000 CAD |
35,241.1000 CAD |
| 2020-12-28 |
34,549.0000 CAD |
106.5333 BTC |
33,500.2000 CAD |
33,113.9000 CAD |
35,000.0000 CAD |
34,899.6000 CAD |
| 2020-12-27 |
34,731.2000 CAD |
144.4498 BTC |
34,113.2000 CAD |
33,043.1000 CAD |
36,689.3000 CAD |
33,651.5000 CAD |
| 2020-12-26 |
33,134.6000 CAD |
137.1560 BTC |
31,872.5000 CAD |
31,701.1000 CAD |
34,686.3000 CAD |
34,147.1000 CAD |
| 2020-12-25 |
31,208.8000 CAD |
80.4546 BTC |
30,528.4000 CAD |
30,261.1000 CAD |
31,950.0000 CAD |
31,950.0000 CAD |
| 2020-12-24 |
30,005.9000 CAD |
69.7380 BTC |
29,933.2000 CAD |
29,355.0000 CAD |
30,719.4000 CAD |
30,526.3000 CAD |
| 2020-12-23 |
30,309.6000 CAD |
101.1686 BTC |
30,777.0000 CAD |
29,400.0000 CAD |
31,000.0000 CAD |
29,973.1000 CAD |
| 2020-12-22 |
30,012.2000 CAD |
68.2899 BTC |
29,299.2000 CAD |
28,882.5000 CAD |
30,799.9000 CAD |
30,799.9000 CAD |
| 2020-12-21 |
29,464.7000 CAD |
89.5745 BTC |
29,410.6000 CAD |
28,210.9000 CAD |
30,556.4000 CAD |
29,294.3000 CAD |
| 2020-12-20 |
29,598.3000 CAD |
101.4965 BTC |
30,239.4000 CAD |
26,991.9000 CAD |
30,400.0000 CAD |
29,433.1000 CAD |
| 2020-12-19 |
29,746.6000 CAD |
94.6779 BTC |
29,585.3000 CAD |
28,500.0000 CAD |
30,564.3000 CAD |
30,349.9000 CAD |
| 2020-12-18 |
29,153.5000 CAD |
89.4481 BTC |
29,139.5000 CAD |
28,509.0000 CAD |
29,688.4000 CAD |
29,602.6000 CAD |
| 2020-12-17 |
28,750.9000 CAD |
237.0051 BTC |
27,314.8000 CAD |
27,246.3000 CAD |
30,254.7000 CAD |
29,139.0000 CAD |
| 2020-12-16 |
26,227.9000 CAD |
184.2338 BTC |
24,749.1000 CAD |
24,608.8000 CAD |
27,574.3000 CAD |
27,343.1000 CAD |
| 2020-12-15 |
24,754.3000 CAD |
72.4893 BTC |
24,646.8000 CAD |
24,300.1000 CAD |
24,996.5000 CAD |
24,790.4000 CAD |
| 2020-12-14 |
24,540.0000 CAD |
33.4927 BTC |
24,516.4000 CAD |
24,311.6000 CAD |
24,750.0000 CAD |
24,678.0000 CAD |
| 2020-12-13 |
24,573.0000 CAD |
54.9167 BTC |
24,173.5000 CAD |
24,031.1000 CAD |
24,879.6000 CAD |
24,543.2000 CAD |
| 2020-12-12 |
23,807.2000 CAD |
33.6720 BTC |
23,098.2000 CAD |
23,098.2000 CAD |
24,300.0000 CAD |
24,173.5000 CAD |
| 2020-12-11 |
22,947.0000 CAD |
70.4791 BTC |
23,304.1000 CAD |
22,588.0000 CAD |
23,401.7000 CAD |
23,082.9000 CAD |
| 2020-12-10 |
23,461.3000 CAD |
130.5516 BTC |
23,892.4000 CAD |
22,810.3000 CAD |
23,944.7000 CAD |
23,361.8000 CAD |
| 2020-12-09 |
23,555.4000 CAD |
133.7794 BTC |
23,578.8000 CAD |
22,778.0000 CAD |
23,998.8000 CAD |
23,947.2000 CAD |
| 2020-12-08 |
24,097.4000 CAD |
93.2360 BTC |
24,625.6000 CAD |
23,416.7000 CAD |
24,714.3000 CAD |
23,641.6000 CAD |
| 2020-12-07 |
24,636.1000 CAD |
68.3590 BTC |
24,868.8000 CAD |
24,301.2000 CAD |
24,980.4000 CAD |
24,576.3000 CAD |
| 2020-12-06 |
24,656.2000 CAD |
27.9985 BTC |
24,597.8000 CAD |
24,261.2000 CAD |
24,928.7000 CAD |
24,879.3000 CAD |