Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
78,924.0000 CAD |
13.9159 BTC |
80,431.1000 CAD |
78,208.3000 CAD |
80,431.1000 CAD |
78,574.1000 CAD |
| 2024-09-15 |
81,628.0000 CAD |
5.0298 BTC |
81,693.0000 CAD |
80,879.8000 CAD |
82,037.0000 CAD |
80,891.0000 CAD |
| 2024-09-14 |
81,818.4000 CAD |
6.8385 BTC |
82,498.0000 CAD |
81,061.8000 CAD |
82,587.4000 CAD |
81,589.9000 CAD |
| 2024-09-13 |
80,607.0000 CAD |
14.2021 BTC |
79,071.5000 CAD |
78,373.9000 CAD |
82,622.7000 CAD |
82,238.1000 CAD |
| 2024-09-12 |
78,907.4000 CAD |
19.9285 BTC |
77,940.8000 CAD |
77,933.8000 CAD |
79,560.7000 CAD |
79,151.2000 CAD |
| 2024-09-11 |
77,643.3000 CAD |
16.6188 BTC |
78,433.1000 CAD |
75,651.4000 CAD |
78,759.0000 CAD |
77,934.3000 CAD |
| 2024-09-10 |
77,463.9000 CAD |
10.5005 BTC |
77,493.0000 CAD |
76,628.8000 CAD |
78,750.0000 CAD |
78,656.2000 CAD |
| 2024-09-09 |
76,139.2000 CAD |
17.0998 BTC |
74,480.6000 CAD |
74,195.2000 CAD |
78,586.3000 CAD |
78,187.6000 CAD |
| 2024-09-08 |
73,705.2000 CAD |
4.7944 BTC |
73,584.1000 CAD |
73,000.0000 CAD |
74,180.9000 CAD |
74,050.7000 CAD |
| 2024-09-07 |
73,354.0000 CAD |
6.3034 BTC |
73,255.4000 CAD |
72,913.0000 CAD |
74,229.1000 CAD |
74,196.1000 CAD |
| 2024-09-06 |
74,050.6000 CAD |
31.6030 BTC |
75,881.8000 CAD |
72,221.4000 CAD |
76,958.8000 CAD |
72,466.0000 CAD |
| 2024-09-05 |
76,723.4000 CAD |
22.8129 BTC |
78,407.0000 CAD |
75,600.0000 CAD |
78,753.9000 CAD |
76,395.9000 CAD |
| 2024-09-04 |
77,339.2000 CAD |
28.1433 BTC |
77,861.0000 CAD |
75,500.0000 CAD |
79,162.1000 CAD |
78,707.3000 CAD |
| 2024-09-03 |
78,858.1000 CAD |
20.2800 BTC |
79,765.0000 CAD |
77,877.6000 CAD |
80,590.9000 CAD |
78,354.9000 CAD |
| 2024-09-02 |
78,546.3000 CAD |
11.3161 BTC |
77,209.6000 CAD |
77,168.6000 CAD |
79,870.8000 CAD |
79,694.7000 CAD |
| 2024-09-01 |
78,690.0000 CAD |
20.1612 BTC |
79,538.0000 CAD |
77,465.1000 CAD |
79,633.5000 CAD |
78,291.0000 CAD |
| 2024-08-31 |
79,675.4000 CAD |
8.1645 BTC |
79,813.7000 CAD |
79,217.8000 CAD |
80,066.0000 CAD |
79,400.1000 CAD |
| 2024-08-30 |
79,428.0000 CAD |
17.6429 BTC |
80,167.3000 CAD |
78,149.8000 CAD |
80,652.8000 CAD |
79,905.2000 CAD |
| 2024-08-29 |
80,832.5000 CAD |
15.7319 BTC |
79,688.0000 CAD |
79,429.8000 CAD |
82,466.8000 CAD |
79,969.4000 CAD |
| 2024-08-28 |
79,866.2000 CAD |
18.4093 BTC |
79,947.2000 CAD |
78,115.2000 CAD |
81,173.8000 CAD |
79,678.8000 CAD |
| 2024-08-27 |
82,216.5000 CAD |
17.2023 BTC |
84,619.9000 CAD |
78,258.0000 CAD |
85,023.8000 CAD |
79,213.1000 CAD |
| 2024-08-26 |
85,722.4000 CAD |
18.4101 BTC |
86,775.3000 CAD |
84,601.1000 CAD |
86,927.9000 CAD |
84,815.9000 CAD |
| 2024-08-25 |
86,664.5000 CAD |
9.3261 BTC |
86,570.2000 CAD |
86,172.3000 CAD |
87,659.2000 CAD |
86,776.0000 CAD |
| 2024-08-24 |
86,508.7000 CAD |
10.0411 BTC |
86,609.8000 CAD |
86,000.0000 CAD |
87,066.7000 CAD |
86,383.9000 CAD |
| 2024-08-23 |
83,607.1000 CAD |
19.7837 BTC |
82,270.7000 CAD |
82,239.1000 CAD |
86,224.8000 CAD |
85,924.3000 CAD |
| 2024-08-22 |
82,468.6000 CAD |
20.6166 BTC |
82,954.6000 CAD |
81,315.7000 CAD |
83,107.8000 CAD |
82,594.5000 CAD |
| 2024-08-21 |
81,176.9000 CAD |
36.6827 BTC |
80,545.9000 CAD |
80,261.9000 CAD |
83,672.5000 CAD |
83,167.9000 CAD |
| 2024-08-20 |
81,638.0000 CAD |
15.5204 BTC |
81,200.6000 CAD |
80,000.0000 CAD |
83,600.0000 CAD |
81,022.6000 CAD |
| 2024-08-19 |
80,287.1000 CAD |
9.5890 BTC |
80,050.2000 CAD |
79,286.5000 CAD |
81,000.0000 CAD |
80,888.3000 CAD |
| 2024-08-18 |
81,795.3000 CAD |
7.2300 BTC |
81,458.8000 CAD |
81,293.7000 CAD |
82,356.9000 CAD |
81,414.1000 CAD |
| 2024-08-17 |
81,338.4000 CAD |
7.1851 BTC |
80,747.1000 CAD |
80,682.6000 CAD |
81,686.3000 CAD |
81,356.1000 CAD |
| 2024-08-16 |
80,245.1000 CAD |
13.1838 BTC |
79,069.3000 CAD |
78,500.1000 CAD |
81,946.5000 CAD |
81,356.7000 CAD |
| 2024-08-15 |
80,211.7000 CAD |
16.3073 BTC |
80,657.6000 CAD |
77,956.8000 CAD |
81,936.7000 CAD |
78,476.4000 CAD |
| 2024-08-14 |
81,718.6000 CAD |
17.9445 BTC |
83,153.5000 CAD |
80,426.0000 CAD |
84,500.2000 CAD |
80,844.9000 CAD |
| 2024-08-13 |
83,040.7000 CAD |
16.9715 BTC |
81,672.3000 CAD |
80,439.7000 CAD |
84,407.9000 CAD |
83,114.1000 CAD |
| 2024-08-12 |
81,695.2000 CAD |
20.2846 BTC |
80,824.5000 CAD |
79,315.7000 CAD |
83,261.7000 CAD |
81,567.0000 CAD |
| 2024-08-11 |
82,502.5000 CAD |
9.8060 BTC |
83,998.7000 CAD |
80,381.3000 CAD |
84,929.4000 CAD |
81,017.8000 CAD |
| 2024-08-10 |
83,617.8000 CAD |
8.2135 BTC |
83,751.1000 CAD |
82,981.3000 CAD |
84,457.2000 CAD |
84,123.1000 CAD |
| 2024-08-09 |
83,350.9000 CAD |
15.6545 BTC |
84,925.4000 CAD |
81,984.3000 CAD |
84,981.6000 CAD |
83,485.8000 CAD |
| 2024-08-08 |
81,292.7000 CAD |
18.2138 BTC |
75,915.2000 CAD |
75,433.8000 CAD |
86,181.9000 CAD |
85,298.8000 CAD |
| 2024-08-07 |
76,727.7000 CAD |
14.2400 BTC |
77,420.8000 CAD |
75,250.6000 CAD |
79,322.0000 CAD |
76,034.9000 CAD |
| 2024-08-06 |
77,416.1000 CAD |
29.7896 BTC |
74,754.4000 CAD |
74,746.9000 CAD |
78,600.8000 CAD |
77,790.5000 CAD |
| 2024-08-05 |
73,894.6000 CAD |
63.5014 BTC |
80,785.4000 CAD |
68,676.0000 CAD |
80,954.1000 CAD |
75,796.8000 CAD |
| 2024-08-04 |
81,870.7000 CAD |
13.1571 BTC |
84,296.2000 CAD |
79,573.3000 CAD |
84,638.6000 CAD |
80,768.2000 CAD |
| 2024-08-03 |
85,042.0000 CAD |
14.6921 BTC |
85,520.8000 CAD |
83,538.5000 CAD |
86,435.8000 CAD |
83,538.5000 CAD |
| 2024-08-02 |
87,433.9000 CAD |
25.9436 BTC |
90,787.8000 CAD |
85,176.1000 CAD |
90,918.3000 CAD |
86,263.6000 CAD |
| 2024-08-01 |
88,074.3000 CAD |
20.5554 BTC |
89,342.5000 CAD |
86,462.6000 CAD |
89,953.9000 CAD |
89,765.1000 CAD |
| 2024-07-31 |
91,083.9000 CAD |
18.3205 BTC |
91,747.1000 CAD |
89,063.5000 CAD |
92,281.3000 CAD |
89,565.6000 CAD |
| 2024-07-30 |
91,501.1000 CAD |
15.4962 BTC |
92,601.5000 CAD |
90,759.7000 CAD |
92,760.0000 CAD |
91,708.6000 CAD |
| 2024-07-29 |
94,798.7000 CAD |
34.7470 BTC |
94,210.4000 CAD |
92,108.1000 CAD |
96,500.0000 CAD |
93,272.5000 CAD |