Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
80,211.7000 CAD |
16.3073 BTC |
80,657.6000 CAD |
77,956.8000 CAD |
81,936.7000 CAD |
78,476.4000 CAD |
| 2024-08-14 |
81,718.6000 CAD |
17.9445 BTC |
83,153.5000 CAD |
80,426.0000 CAD |
84,500.2000 CAD |
80,844.9000 CAD |
| 2024-08-13 |
83,040.7000 CAD |
16.9715 BTC |
81,672.3000 CAD |
80,439.7000 CAD |
84,407.9000 CAD |
83,114.1000 CAD |
| 2024-08-12 |
81,695.2000 CAD |
20.2846 BTC |
80,824.5000 CAD |
79,315.7000 CAD |
83,261.7000 CAD |
81,567.0000 CAD |
| 2024-08-11 |
82,502.5000 CAD |
9.8060 BTC |
83,998.7000 CAD |
80,381.3000 CAD |
84,929.4000 CAD |
81,017.8000 CAD |
| 2024-08-10 |
83,617.8000 CAD |
8.2135 BTC |
83,751.1000 CAD |
82,981.3000 CAD |
84,457.2000 CAD |
84,123.1000 CAD |
| 2024-08-09 |
83,350.9000 CAD |
15.6545 BTC |
84,925.4000 CAD |
81,984.3000 CAD |
84,981.6000 CAD |
83,485.8000 CAD |
| 2024-08-08 |
81,292.7000 CAD |
18.2138 BTC |
75,915.2000 CAD |
75,433.8000 CAD |
86,181.9000 CAD |
85,298.8000 CAD |
| 2024-08-07 |
76,727.7000 CAD |
14.2400 BTC |
77,420.8000 CAD |
75,250.6000 CAD |
79,322.0000 CAD |
76,034.9000 CAD |
| 2024-08-06 |
77,416.1000 CAD |
29.7896 BTC |
74,754.4000 CAD |
74,746.9000 CAD |
78,600.8000 CAD |
77,790.5000 CAD |
| 2024-08-05 |
73,894.6000 CAD |
63.5014 BTC |
80,785.4000 CAD |
68,676.0000 CAD |
80,954.1000 CAD |
75,796.8000 CAD |
| 2024-08-04 |
81,870.7000 CAD |
13.1571 BTC |
84,296.2000 CAD |
79,573.3000 CAD |
84,638.6000 CAD |
80,768.2000 CAD |
| 2024-08-03 |
85,042.0000 CAD |
14.6921 BTC |
85,520.8000 CAD |
83,538.5000 CAD |
86,435.8000 CAD |
83,538.5000 CAD |
| 2024-08-02 |
87,433.9000 CAD |
25.9436 BTC |
90,787.8000 CAD |
85,176.1000 CAD |
90,918.3000 CAD |
86,263.6000 CAD |
| 2024-08-01 |
88,074.3000 CAD |
20.5554 BTC |
89,342.5000 CAD |
86,462.6000 CAD |
89,953.9000 CAD |
89,765.1000 CAD |
| 2024-07-31 |
91,083.9000 CAD |
18.3205 BTC |
91,747.1000 CAD |
89,063.5000 CAD |
92,281.3000 CAD |
89,565.6000 CAD |
| 2024-07-30 |
91,501.1000 CAD |
15.4962 BTC |
92,601.5000 CAD |
90,759.7000 CAD |
92,760.0000 CAD |
91,708.6000 CAD |
| 2024-07-29 |
94,798.7000 CAD |
34.7470 BTC |
94,210.4000 CAD |
92,108.1000 CAD |
96,500.0000 CAD |
93,272.5000 CAD |
| 2024-07-28 |
93,623.8000 CAD |
3.4285 BTC |
93,784.7000 CAD |
92,680.3000 CAD |
94,252.1000 CAD |
94,222.1000 CAD |
| 2024-07-27 |
94,453.3000 CAD |
21.8597 BTC |
93,900.0000 CAD |
92,200.0000 CAD |
95,433.6000 CAD |
94,068.3000 CAD |
| 2024-07-26 |
92,972.4000 CAD |
35.3519 BTC |
90,999.9000 CAD |
90,926.2000 CAD |
94,110.5000 CAD |
93,997.5000 CAD |
| 2024-07-25 |
89,312.8000 CAD |
19.1725 BTC |
90,262.3000 CAD |
87,861.7000 CAD |
91,273.8000 CAD |
90,953.6000 CAD |
| 2024-07-24 |
91,060.1000 CAD |
20.7723 BTC |
90,567.2000 CAD |
89,705.8000 CAD |
92,397.5000 CAD |
90,819.6000 CAD |
| 2024-07-23 |
90,377.8000 CAD |
52.8821 BTC |
92,758.4000 CAD |
89,172.3000 CAD |
92,936.0000 CAD |
89,683.7000 CAD |
| 2024-07-22 |
92,545.7000 CAD |
11.7334 BTC |
93,272.4000 CAD |
91,500.0000 CAD |
93,713.7000 CAD |
93,332.4000 CAD |
| 2024-07-21 |
92,074.7000 CAD |
15.1501 BTC |
91,918.6000 CAD |
90,425.6000 CAD |
93,421.9000 CAD |
93,240.1000 CAD |
| 2024-07-20 |
91,566.7000 CAD |
7.4071 BTC |
91,626.2000 CAD |
91,022.9000 CAD |
92,527.5000 CAD |
92,340.8000 CAD |
| 2024-07-19 |
90,574.7000 CAD |
19.0205 BTC |
87,757.4000 CAD |
87,023.6000 CAD |
92,333.0000 CAD |
91,899.2000 CAD |
| 2024-07-18 |
87,612.6000 CAD |
20.1159 BTC |
87,811.1000 CAD |
86,766.4000 CAD |
89,000.0000 CAD |
87,828.0000 CAD |
| 2024-07-17 |
88,875.9000 CAD |
16.5327 BTC |
89,149.6000 CAD |
87,521.2000 CAD |
90,332.9000 CAD |
88,026.4000 CAD |
| 2024-07-16 |
88,101.3000 CAD |
25.8126 BTC |
88,799.3000 CAD |
85,645.3000 CAD |
89,363.8000 CAD |
88,016.4000 CAD |
| 2024-07-15 |
86,519.9000 CAD |
25.0809 BTC |
83,081.7000 CAD |
82,946.5000 CAD |
88,842.8000 CAD |
88,750.1000 CAD |
| 2024-07-14 |
81,857.4000 CAD |
6.9831 BTC |
80,885.0000 CAD |
80,880.2000 CAD |
82,370.6000 CAD |
82,370.6000 CAD |
| 2024-07-13 |
79,839.6000 CAD |
8.5744 BTC |
79,168.6000 CAD |
78,980.0000 CAD |
80,344.7000 CAD |
79,998.8000 CAD |
| 2024-07-12 |
78,597.6000 CAD |
16.3142 BTC |
78,198.0000 CAD |
77,233.0000 CAD |
79,750.0000 CAD |
78,799.4000 CAD |
| 2024-07-11 |
78,854.5000 CAD |
20.3732 BTC |
78,707.9000 CAD |
77,868.2000 CAD |
80,880.1000 CAD |
78,500.8000 CAD |
| 2024-07-10 |
78,832.9000 CAD |
13.2637 BTC |
79,163.9000 CAD |
77,946.7000 CAD |
80,900.0000 CAD |
78,638.9000 CAD |
| 2024-07-09 |
78,315.4000 CAD |
13.1402 BTC |
77,373.9000 CAD |
76,722.1000 CAD |
79,392.4000 CAD |
79,186.0000 CAD |
| 2024-07-08 |
76,243.6000 CAD |
20.7897 BTC |
76,253.5000 CAD |
74,166.0000 CAD |
79,143.5000 CAD |
76,856.1000 CAD |
| 2024-07-07 |
78,630.6000 CAD |
4.8877 BTC |
79,860.6000 CAD |
77,527.1000 CAD |
80,061.0000 CAD |
77,705.3000 CAD |
| 2024-07-06 |
78,664.4000 CAD |
11.8382 BTC |
77,600.4000 CAD |
76,875.1000 CAD |
79,755.8000 CAD |
79,447.4000 CAD |
| 2024-07-05 |
76,331.0000 CAD |
34.9929 BTC |
77,807.0000 CAD |
73,100.0000 CAD |
78,235.9000 CAD |
77,275.2000 CAD |
| 2024-07-04 |
79,113.8000 CAD |
37.3846 BTC |
82,064.7000 CAD |
77,350.0000 CAD |
82,405.1000 CAD |
79,640.8000 CAD |
| 2024-07-03 |
82,587.1000 CAD |
16.1251 BTC |
84,779.9000 CAD |
81,080.3000 CAD |
84,987.0000 CAD |
82,013.1000 CAD |
| 2024-07-02 |
85,222.7000 CAD |
13.8115 BTC |
86,235.3000 CAD |
84,473.0000 CAD |
86,585.0000 CAD |
84,601.0000 CAD |
| 2024-07-01 |
86,638.2000 CAD |
11.6283 BTC |
85,740.9000 CAD |
85,531.3000 CAD |
87,474.8000 CAD |
86,757.6000 CAD |
| 2024-06-30 |
84,171.1000 CAD |
6.8078 BTC |
83,436.9000 CAD |
83,100.0000 CAD |
85,839.5000 CAD |
85,802.9000 CAD |
| 2024-06-29 |
83,336.2000 CAD |
6.4587 BTC |
82,586.9000 CAD |
82,586.8000 CAD |
83,580.7000 CAD |
83,397.8000 CAD |
| 2024-06-28 |
83,747.2000 CAD |
13.8625 BTC |
84,538.3000 CAD |
82,187.4000 CAD |
85,376.7000 CAD |
82,501.2000 CAD |
| 2024-06-27 |
84,429.3000 CAD |
14.9058 BTC |
83,349.1000 CAD |
83,001.8000 CAD |
85,322.8000 CAD |
84,376.2000 CAD |