Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
24,332.3000 CAD |
39.1040 BTC |
23,970.0000 CAD |
23,838.3000 CAD |
24,710.1000 CAD |
24,654.5000 CAD |
| 2020-12-04 |
24,475.2000 CAD |
100.2385 BTC |
25,082.4000 CAD |
23,921.1000 CAD |
25,200.0000 CAD |
24,016.0000 CAD |
| 2020-12-03 |
24,978.5000 CAD |
97.2278 BTC |
24,937.6000 CAD |
24,500.0000 CAD |
25,267.6000 CAD |
25,128.1000 CAD |
| 2020-12-02 |
24,671.8000 CAD |
153.8606 BTC |
24,345.8000 CAD |
23,849.0000 CAD |
25,123.7000 CAD |
24,939.3000 CAD |
| 2020-12-01 |
25,128.1000 CAD |
225.2655 BTC |
25,593.6000 CAD |
23,600.2000 CAD |
25,697.8000 CAD |
24,396.6000 CAD |
| 2020-11-30 |
24,851.7000 CAD |
164.5579 BTC |
23,806.3000 CAD |
23,806.3000 CAD |
25,771.6000 CAD |
25,648.2000 CAD |
| 2020-11-29 |
23,651.7000 CAD |
50.6552 BTC |
23,252.3000 CAD |
23,052.6000 CAD |
23,998.9000 CAD |
23,845.0000 CAD |
| 2020-11-28 |
22,763.5000 CAD |
66.0274 BTC |
22,400.0000 CAD |
22,075.0000 CAD |
23,494.3000 CAD |
23,275.0000 CAD |
| 2020-11-27 |
22,256.2000 CAD |
133.3010 BTC |
22,446.1000 CAD |
21,536.7000 CAD |
22,924.6000 CAD |
22,332.6000 CAD |
| 2020-11-26 |
22,297.9000 CAD |
379.8172 BTC |
24,419.9000 CAD |
20,950.0000 CAD |
24,695.3000 CAD |
22,489.5000 CAD |
| 2020-11-25 |
24,849.0000 CAD |
181.6375 BTC |
24,978.8000 CAD |
24,200.0000 CAD |
25,399.8000 CAD |
24,473.2000 CAD |
| 2020-11-24 |
24,753.4000 CAD |
224.8028 BTC |
24,095.4000 CAD |
23,666.0000 CAD |
25,298.9000 CAD |
24,965.6000 CAD |
| 2020-11-23 |
24,079.7000 CAD |
79.5681 BTC |
24,078.7000 CAD |
23,558.8000 CAD |
24,449.9000 CAD |
24,141.1000 CAD |
| 2020-11-22 |
24,035.4000 CAD |
71.1463 BTC |
24,542.6000 CAD |
23,000.9000 CAD |
24,593.9000 CAD |
24,108.5000 CAD |
| 2020-11-21 |
24,497.2000 CAD |
71.9771 BTC |
24,367.4000 CAD |
23,963.0000 CAD |
24,750.0000 CAD |
24,575.1000 CAD |
| 2020-11-20 |
24,155.9000 CAD |
137.5811 BTC |
23,477.0000 CAD |
23,433.2000 CAD |
24,444.4000 CAD |
24,344.0000 CAD |
| 2020-11-19 |
23,605.4000 CAD |
79.7588 BTC |
23,390.1000 CAD |
22,993.6000 CAD |
23,949.9000 CAD |
23,476.8000 CAD |
| 2020-11-18 |
23,406.9000 CAD |
164.3883 BTC |
23,237.5000 CAD |
22,245.0000 CAD |
24,249.9000 CAD |
23,395.4000 CAD |
| 2020-11-17 |
22,734.0000 CAD |
133.0403 BTC |
21,995.8000 CAD |
21,812.2000 CAD |
23,500.0000 CAD |
23,288.4000 CAD |
| 2020-11-16 |
21,684.1000 CAD |
87.5688 BTC |
21,103.2000 CAD |
20,998.0000 CAD |
22,150.0000 CAD |
22,054.8000 CAD |
| 2020-11-15 |
21,130.7000 CAD |
35.6528 BTC |
21,336.4000 CAD |
20,902.1000 CAD |
21,456.3000 CAD |
21,179.5000 CAD |
| 2020-11-14 |
21,224.4000 CAD |
35.8212 BTC |
21,600.0000 CAD |
20,832.2000 CAD |
21,600.0000 CAD |
21,375.2000 CAD |
| 2020-11-13 |
21,575.3000 CAD |
94.0587 BTC |
21,562.1000 CAD |
21,099.9000 CAD |
21,979.8000 CAD |
21,600.0000 CAD |
| 2020-11-12 |
21,125.4000 CAD |
134.3231 BTC |
20,599.0000 CAD |
20,340.0000 CAD |
21,670.0000 CAD |
21,603.2000 CAD |
| 2020-11-11 |
20,536.7000 CAD |
110.2529 BTC |
19,991.9000 CAD |
19,951.1000 CAD |
21,000.0000 CAD |
20,638.7000 CAD |
| 2020-11-10 |
19,945.0000 CAD |
56.4900 BTC |
19,933.1000 CAD |
19,738.1000 CAD |
20,196.9000 CAD |
20,000.0000 CAD |
| 2020-11-09 |
19,857.9000 CAD |
73.3243 BTC |
20,200.0000 CAD |
19,282.7000 CAD |
20,622.8000 CAD |
19,978.1000 CAD |
| 2020-11-08 |
19,888.3000 CAD |
42.7885 BTC |
19,345.3000 CAD |
19,187.3000 CAD |
20,460.6000 CAD |
20,237.8000 CAD |
| 2020-11-07 |
19,779.9000 CAD |
86.1548 BTC |
20,387.4000 CAD |
18,840.0000 CAD |
20,668.5000 CAD |
19,355.9000 CAD |
| 2020-11-06 |
20,350.1000 CAD |
120.3310 BTC |
20,529.5000 CAD |
19,880.9000 CAD |
20,947.4000 CAD |
20,455.6000 CAD |
| 2020-11-05 |
19,576.6000 CAD |
178.4901 BTC |
18,606.8000 CAD |
18,548.8000 CAD |
20,657.8000 CAD |
20,533.0000 CAD |
| 2020-11-04 |
18,485.8000 CAD |
76.5472 BTC |
18,432.0000 CAD |
18,100.0000 CAD |
18,749.8000 CAD |
18,614.0000 CAD |
| 2020-11-03 |
18,026.7000 CAD |
35.0550 BTC |
18,068.1000 CAD |
17,740.2000 CAD |
18,476.0000 CAD |
18,460.0000 CAD |
| 2020-11-02 |
18,124.9000 CAD |
59.9586 BTC |
18,456.1000 CAD |
17,707.0000 CAD |
18,524.8000 CAD |
18,073.5000 CAD |
| 2020-11-01 |
18,387.5000 CAD |
17.9337 BTC |
18,310.0000 CAD |
18,202.8000 CAD |
18,499.8000 CAD |
18,377.7000 CAD |
| 2020-10-31 |
18,398.5000 CAD |
87.5938 BTC |
18,092.3000 CAD |
17,912.4000 CAD |
18,677.0000 CAD |
18,450.3000 CAD |
| 2020-10-30 |
17,955.2000 CAD |
61.9818 BTC |
17,934.6000 CAD |
17,501.2000 CAD |
18,234.9000 CAD |
18,165.7000 CAD |
| 2020-10-29 |
17,870.6000 CAD |
53.4280 BTC |
17,650.0000 CAD |
17,356.0000 CAD |
18,200.0000 CAD |
17,908.9000 CAD |
| 2020-10-28 |
17,660.0000 CAD |
86.0974 BTC |
17,964.0000 CAD |
17,116.1000 CAD |
18,189.0000 CAD |
17,650.0000 CAD |
| 2020-10-27 |
17,749.0000 CAD |
104.3650 BTC |
17,233.0000 CAD |
17,183.9000 CAD |
18,101.3000 CAD |
17,994.9000 CAD |
| 2020-10-26 |
17,137.9000 CAD |
69.4869 BTC |
17,153.4000 CAD |
16,951.4000 CAD |
17,499.9000 CAD |
17,212.9000 CAD |
| 2020-10-25 |
17,238.1000 CAD |
107.4239 BTC |
17,216.8000 CAD |
16,929.3000 CAD |
17,498.9000 CAD |
17,160.5000 CAD |
| 2020-10-24 |
17,160.8000 CAD |
67.8697 BTC |
17,055.5000 CAD |
16,862.0000 CAD |
17,299.7000 CAD |
17,249.7000 CAD |
| 2020-10-23 |
17,040.8000 CAD |
87.0179 BTC |
17,113.9000 CAD |
16,830.1000 CAD |
17,199.9000 CAD |
17,055.5000 CAD |
| 2020-10-22 |
17,113.7000 CAD |
106.6972 BTC |
16,835.6000 CAD |
16,756.0000 CAD |
17,400.0000 CAD |
17,110.2000 CAD |
| 2020-10-21 |
16,675.6000 CAD |
152.6422 BTC |
15,681.0000 CAD |
15,655.5000 CAD |
17,499.9000 CAD |
16,893.7000 CAD |
| 2020-10-20 |
15,659.3000 CAD |
76.9219 BTC |
15,522.7000 CAD |
15,438.1000 CAD |
15,799.8000 CAD |
15,710.9000 CAD |
| 2020-10-19 |
15,385.2000 CAD |
45.5546 BTC |
15,223.1000 CAD |
15,114.0000 CAD |
15,582.8000 CAD |
15,529.2000 CAD |
| 2020-10-18 |
15,124.1000 CAD |
20.5504 BTC |
14,997.8000 CAD |
14,994.4000 CAD |
15,290.1000 CAD |
15,263.2000 CAD |
| 2020-10-17 |
14,986.6000 CAD |
32.7755 BTC |
14,984.0000 CAD |
14,900.0000 CAD |
15,097.3000 CAD |
15,007.3000 CAD |