Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
15,003.1000 CAD |
79.3465 BTC |
15,178.9000 CAD |
14,734.1000 CAD |
15,250.0000 CAD |
14,949.0000 CAD |
| 2020-08-26 |
15,140.1000 CAD |
70.4061 BTC |
15,045.4000 CAD |
14,970.9000 CAD |
15,269.0000 CAD |
15,178.9000 CAD |
| 2020-08-25 |
15,175.1000 CAD |
100.5501 BTC |
15,608.4000 CAD |
14,807.0000 CAD |
15,666.0000 CAD |
15,045.4000 CAD |
| 2020-08-24 |
15,586.9000 CAD |
35.1111 BTC |
15,507.1000 CAD |
15,416.8000 CAD |
15,666.2000 CAD |
15,608.4000 CAD |
| 2020-08-23 |
15,458.2000 CAD |
24.1994 BTC |
15,515.1000 CAD |
15,326.0000 CAD |
15,558.2000 CAD |
15,507.1000 CAD |
| 2020-08-22 |
15,513.8000 CAD |
79.2558 BTC |
15,282.5000 CAD |
15,115.8000 CAD |
16,100.0000 CAD |
15,515.1000 CAD |
| 2020-08-21 |
15,545.5000 CAD |
61.5126 BTC |
15,726.9000 CAD |
15,271.5000 CAD |
15,749.9000 CAD |
15,282.5000 CAD |
| 2020-08-20 |
15,698.6000 CAD |
61.5478 BTC |
15,634.3000 CAD |
15,566.9000 CAD |
15,800.0000 CAD |
15,726.9000 CAD |
| 2020-08-19 |
15,622.3000 CAD |
84.1520 BTC |
15,820.3000 CAD |
15,415.0000 CAD |
15,890.9000 CAD |
15,634.3000 CAD |
| 2020-08-18 |
16,050.1000 CAD |
102.2095 BTC |
16,337.1000 CAD |
15,728.6000 CAD |
16,392.0000 CAD |
15,820.3000 CAD |
| 2020-08-17 |
16,193.1000 CAD |
87.2024 BTC |
15,882.8000 CAD |
15,708.0000 CAD |
16,500.0000 CAD |
16,337.1000 CAD |
| 2020-08-16 |
15,819.8000 CAD |
41.3622 BTC |
15,833.5000 CAD |
15,630.0000 CAD |
15,936.3000 CAD |
15,879.0000 CAD |
| 2020-08-15 |
15,811.8000 CAD |
58.7109 BTC |
15,672.7000 CAD |
15,651.3000 CAD |
15,969.5000 CAD |
15,833.5000 CAD |
| 2020-08-14 |
15,647.6000 CAD |
77.5969 BTC |
15,622.9000 CAD |
15,500.0000 CAD |
15,799.9000 CAD |
15,672.7000 CAD |
| 2020-08-13 |
15,387.3000 CAD |
75.0006 BTC |
15,418.5000 CAD |
15,006.0000 CAD |
15,622.9000 CAD |
15,622.9000 CAD |
| 2020-08-12 |
15,250.8000 CAD |
85.2235 BTC |
15,221.6000 CAD |
14,927.9000 CAD |
15,481.5000 CAD |
15,418.5000 CAD |
| 2020-08-11 |
15,392.7000 CAD |
101.6327 BTC |
15,850.0000 CAD |
14,862.5000 CAD |
15,916.3000 CAD |
15,221.6000 CAD |
| 2020-08-10 |
15,902.3000 CAD |
115.0636 BTC |
15,684.7000 CAD |
15,407.1000 CAD |
16,174.9000 CAD |
15,850.0000 CAD |
| 2020-08-09 |
15,648.2000 CAD |
37.4222 BTC |
15,804.1000 CAD |
15,502.2000 CAD |
15,838.7000 CAD |
15,684.7000 CAD |
| 2020-08-08 |
15,687.7000 CAD |
31.3115 BTC |
15,553.0000 CAD |
15,486.3000 CAD |
15,842.7000 CAD |
15,774.0000 CAD |
| 2020-08-07 |
15,596.2000 CAD |
90.5418 BTC |
15,719.2000 CAD |
15,222.6000 CAD |
15,906.2000 CAD |
15,553.0000 CAD |
| 2020-08-06 |
15,685.5000 CAD |
73.9518 BTC |
15,611.9000 CAD |
15,377.2000 CAD |
15,859.7000 CAD |
15,719.4000 CAD |
| 2020-08-05 |
15,343.0000 CAD |
71.5173 BTC |
14,853.6000 CAD |
14,769.3000 CAD |
15,641.1000 CAD |
15,612.9000 CAD |
| 2020-08-04 |
15,003.1000 CAD |
34.5939 BTC |
15,086.4000 CAD |
14,753.1000 CAD |
15,291.9000 CAD |
14,853.6000 CAD |
| 2020-08-03 |
15,044.5000 CAD |
63.1538 BTC |
14,750.3000 CAD |
14,659.1000 CAD |
15,384.8000 CAD |
15,086.4000 CAD |
| 2020-08-02 |
15,169.6000 CAD |
105.1490 BTC |
15,828.6000 CAD |
14,125.0000 CAD |
16,098.0000 CAD |
14,815.4000 CAD |
| 2020-08-01 |
15,573.1000 CAD |
87.1094 BTC |
15,215.0000 CAD |
15,100.0000 CAD |
15,894.0000 CAD |
15,828.6000 CAD |
| 2020-07-31 |
15,095.4000 CAD |
102.5926 BTC |
14,930.0000 CAD |
14,714.8000 CAD |
15,315.0000 CAD |
15,215.0000 CAD |
| 2020-07-30 |
14,810.0000 CAD |
67.6524 BTC |
14,766.4000 CAD |
14,521.3000 CAD |
15,000.9000 CAD |
14,930.0000 CAD |
| 2020-07-29 |
14,794.4000 CAD |
89.7978 BTC |
14,569.0000 CAD |
14,474.8000 CAD |
15,000.0000 CAD |
14,769.4000 CAD |
| 2020-07-28 |
14,626.8000 CAD |
120.8753 BTC |
14,600.2000 CAD |
14,179.8000 CAD |
14,946.4000 CAD |
14,569.0000 CAD |
| 2020-07-27 |
14,138.2000 CAD |
277.5506 BTC |
13,301.6000 CAD |
13,281.8000 CAD |
14,998.0000 CAD |
14,600.2000 CAD |
| 2020-07-26 |
13,179.8000 CAD |
74.8672 BTC |
12,977.0000 CAD |
12,900.0000 CAD |
13,431.0000 CAD |
13,301.6000 CAD |
| 2020-07-25 |
12,880.1000 CAD |
60.6644 BTC |
12,785.4000 CAD |
12,740.1000 CAD |
12,989.9000 CAD |
12,977.0000 CAD |
| 2020-07-24 |
12,773.5000 CAD |
69.1351 BTC |
12,789.0000 CAD |
12,655.0000 CAD |
12,888.5000 CAD |
12,785.4000 CAD |
| 2020-07-23 |
12,767.2000 CAD |
142.8020 BTC |
12,766.1000 CAD |
12,646.0000 CAD |
12,830.0000 CAD |
12,785.6000 CAD |
| 2020-07-22 |
12,672.7000 CAD |
133.7085 BTC |
12,636.0000 CAD |
12,500.2000 CAD |
12,776.9000 CAD |
12,772.0000 CAD |
| 2020-07-21 |
12,611.5000 CAD |
72.2175 BTC |
12,444.0000 CAD |
12,444.0000 CAD |
12,700.0000 CAD |
12,653.6000 CAD |
| 2020-07-20 |
12,484.1000 CAD |
64.2636 BTC |
12,521.3000 CAD |
12,414.5000 CAD |
12,538.5000 CAD |
12,444.0000 CAD |
| 2020-07-19 |
12,460.1000 CAD |
15.1920 BTC |
12,485.0000 CAD |
12,411.9000 CAD |
12,537.5000 CAD |
12,521.3000 CAD |
| 2020-07-18 |
12,472.4000 CAD |
17.8756 BTC |
12,455.7000 CAD |
12,420.1000 CAD |
12,544.6000 CAD |
12,485.0000 CAD |
| 2020-07-17 |
12,444.3000 CAD |
27.2467 BTC |
12,431.6000 CAD |
12,372.2000 CAD |
12,505.6000 CAD |
12,455.7000 CAD |
| 2020-07-16 |
12,374.6000 CAD |
78.4549 BTC |
12,483.8000 CAD |
12,269.0000 CAD |
12,527.0000 CAD |
12,408.5000 CAD |
| 2020-07-15 |
12,500.2000 CAD |
74.4220 BTC |
12,588.8000 CAD |
12,429.9000 CAD |
12,627.6000 CAD |
12,483.8000 CAD |
| 2020-07-14 |
12,575.8000 CAD |
40.9428 BTC |
12,590.1000 CAD |
12,440.4000 CAD |
12,660.8000 CAD |
12,588.8000 CAD |
| 2020-07-13 |
12,610.9000 CAD |
99.0959 BTC |
12,696.0000 CAD |
12,536.0000 CAD |
12,735.0000 CAD |
12,590.1000 CAD |
| 2020-07-12 |
12,604.6000 CAD |
20.6438 BTC |
12,602.9000 CAD |
12,520.0000 CAD |
12,713.3000 CAD |
12,696.0000 CAD |
| 2020-07-11 |
12,604.7000 CAD |
37.3350 BTC |
12,672.8000 CAD |
12,533.6000 CAD |
12,691.0000 CAD |
12,620.0000 CAD |
| 2020-07-10 |
12,570.2000 CAD |
64.5850 BTC |
12,574.5000 CAD |
12,422.5000 CAD |
12,694.7000 CAD |
12,671.5000 CAD |
| 2020-07-09 |
12,642.8000 CAD |
37.5408 BTC |
12,778.2000 CAD |
12,484.6000 CAD |
12,781.5000 CAD |
12,574.5000 CAD |