Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
12,695.2000 CAD |
55.2097 BTC |
12,603.7000 CAD |
12,576.1000 CAD |
12,832.0000 CAD |
12,768.4000 CAD |
| 2020-07-07 |
12,596.8000 CAD |
61.2858 BTC |
12,655.2000 CAD |
12,533.7000 CAD |
12,690.0000 CAD |
12,603.7000 CAD |
| 2020-07-06 |
12,504.2000 CAD |
76.8828 BTC |
12,338.5000 CAD |
12,299.1000 CAD |
12,672.7000 CAD |
12,655.2000 CAD |
| 2020-07-05 |
12,298.0000 CAD |
35.6872 BTC |
12,420.0000 CAD |
12,144.4000 CAD |
12,437.9000 CAD |
12,338.5000 CAD |
| 2020-07-04 |
12,359.4000 CAD |
26.0475 BTC |
12,343.4000 CAD |
12,300.0000 CAD |
12,460.0000 CAD |
12,420.0000 CAD |
| 2020-07-03 |
12,379.1000 CAD |
34.0172 BTC |
12,385.8000 CAD |
12,300.0000 CAD |
12,417.4000 CAD |
12,343.4000 CAD |
| 2020-07-02 |
12,430.7000 CAD |
68.0076 BTC |
12,592.7000 CAD |
12,196.1000 CAD |
12,615.0000 CAD |
12,385.8000 CAD |
| 2020-07-01 |
12,487.5000 CAD |
39.9423 BTC |
12,406.5000 CAD |
12,350.0000 CAD |
12,650.0000 CAD |
12,592.7000 CAD |
| 2020-06-30 |
12,495.4000 CAD |
60.9945 BTC |
12,599.0000 CAD |
12,399.0000 CAD |
12,625.4000 CAD |
12,406.5000 CAD |
| 2020-06-29 |
12,536.1000 CAD |
32.4072 BTC |
12,531.6000 CAD |
12,400.0000 CAD |
12,665.6000 CAD |
12,599.0000 CAD |
| 2020-06-28 |
12,471.3000 CAD |
35.3012 BTC |
12,380.0000 CAD |
12,242.3000 CAD |
12,600.0000 CAD |
12,531.6000 CAD |
| 2020-06-27 |
12,416.9000 CAD |
39.2661 BTC |
12,539.2000 CAD |
12,200.0000 CAD |
12,594.3000 CAD |
12,380.0000 CAD |
| 2020-06-26 |
12,568.4000 CAD |
45.2159 BTC |
12,654.1000 CAD |
12,450.0000 CAD |
12,714.2000 CAD |
12,539.2000 CAD |
| 2020-06-25 |
12,623.7000 CAD |
45.1081 BTC |
12,711.8000 CAD |
12,320.0000 CAD |
12,755.0000 CAD |
12,654.1000 CAD |
| 2020-06-24 |
12,784.9000 CAD |
45.8814 BTC |
13,006.0000 CAD |
12,588.9000 CAD |
13,124.0000 CAD |
12,711.8000 CAD |
| 2020-06-23 |
13,044.2000 CAD |
37.5224 BTC |
13,084.2000 CAD |
12,940.1000 CAD |
13,122.0000 CAD |
13,006.0000 CAD |
| 2020-06-22 |
12,973.1000 CAD |
51.3772 BTC |
12,720.9000 CAD |
12,705.9000 CAD |
13,204.1000 CAD |
13,084.2000 CAD |
| 2020-06-21 |
12,808.3000 CAD |
32.1992 BTC |
12,787.7000 CAD |
12,704.0000 CAD |
12,857.3000 CAD |
12,720.9000 CAD |
| 2020-06-20 |
12,675.0000 CAD |
21.4502 BTC |
12,702.3000 CAD |
12,507.0000 CAD |
12,800.0000 CAD |
12,787.7000 CAD |
| 2020-06-19 |
12,723.5000 CAD |
30.9962 BTC |
12,814.9000 CAD |
12,612.2000 CAD |
12,835.0000 CAD |
12,702.3000 CAD |
| 2020-06-18 |
12,831.1000 CAD |
25.2837 BTC |
12,916.0000 CAD |
12,686.4000 CAD |
12,922.8000 CAD |
12,814.9000 CAD |
| 2020-06-17 |
12,814.9000 CAD |
54.0925 BTC |
12,908.5000 CAD |
12,621.2000 CAD |
12,949.8000 CAD |
12,916.0000 CAD |
| 2020-06-16 |
12,835.7000 CAD |
59.6877 BTC |
12,796.4000 CAD |
12,682.5000 CAD |
12,990.0000 CAD |
12,908.5000 CAD |
| 2020-06-15 |
12,642.1000 CAD |
110.4994 BTC |
12,770.9000 CAD |
12,210.4000 CAD |
12,919.9000 CAD |
12,796.4000 CAD |
| 2020-06-14 |
12,820.4000 CAD |
79.1938 BTC |
12,943.4000 CAD |
12,624.7000 CAD |
12,949.7000 CAD |
12,770.9000 CAD |
| 2020-06-13 |
12,878.9000 CAD |
30.5088 BTC |
12,928.2000 CAD |
12,800.0000 CAD |
12,949.9000 CAD |
12,943.4000 CAD |
| 2020-06-12 |
12,867.0000 CAD |
70.0085 BTC |
12,737.5000 CAD |
12,663.1000 CAD |
12,990.0000 CAD |
12,928.2000 CAD |
| 2020-06-11 |
12,869.9000 CAD |
122.6309 BTC |
13,315.8000 CAD |
12,439.6000 CAD |
13,388.0000 CAD |
12,737.5000 CAD |
| 2020-06-10 |
13,221.9000 CAD |
71.2031 BTC |
13,143.8000 CAD |
13,055.9000 CAD |
13,350.0000 CAD |
13,315.8000 CAD |
| 2020-06-09 |
13,110.8000 CAD |
87.2456 BTC |
13,099.9000 CAD |
12,880.6000 CAD |
13,267.6000 CAD |
13,143.8000 CAD |
| 2020-06-08 |
13,078.1000 CAD |
71.0897 BTC |
13,110.0000 CAD |
12,997.6000 CAD |
13,275.6000 CAD |
13,099.9000 CAD |
| 2020-06-07 |
12,902.7000 CAD |
40.0413 BTC |
13,067.5000 CAD |
12,675.8000 CAD |
13,199.8000 CAD |
13,110.0000 CAD |
| 2020-06-06 |
13,024.2000 CAD |
13.8326 BTC |
13,063.7000 CAD |
12,936.2000 CAD |
13,165.0000 CAD |
13,067.5000 CAD |
| 2020-06-05 |
13,160.7000 CAD |
54.0558 BTC |
13,300.4000 CAD |
13,007.0000 CAD |
13,376.4000 CAD |
13,056.6000 CAD |
| 2020-06-04 |
13,226.0000 CAD |
64.8518 BTC |
13,084.8000 CAD |
12,866.7000 CAD |
13,387.9000 CAD |
13,300.4000 CAD |
| 2020-06-03 |
12,986.1000 CAD |
45.6624 BTC |
13,002.9000 CAD |
12,800.3000 CAD |
13,136.9000 CAD |
13,084.8000 CAD |
| 2020-06-02 |
13,476.2000 CAD |
218.4597 BTC |
13,891.3000 CAD |
12,660.0000 CAD |
13,900.0000 CAD |
13,002.9000 CAD |
| 2020-06-01 |
13,532.9000 CAD |
121.5057 BTC |
13,060.2000 CAD |
13,000.2000 CAD |
13,998.0000 CAD |
13,891.3000 CAD |
| 2020-05-31 |
13,157.5000 CAD |
34.2399 BTC |
13,370.5000 CAD |
13,007.0000 CAD |
13,375.8000 CAD |
13,060.2000 CAD |
| 2020-05-30 |
13,115.9000 CAD |
50.2736 BTC |
13,041.0000 CAD |
12,915.6000 CAD |
13,438.5000 CAD |
13,370.5000 CAD |
| 2020-05-29 |
13,060.6000 CAD |
68.6623 BTC |
13,228.0000 CAD |
12,884.6000 CAD |
13,248.5000 CAD |
13,041.0000 CAD |
| 2020-05-28 |
12,968.3000 CAD |
66.3242 BTC |
12,667.4000 CAD |
12,619.5000 CAD |
13,250.0000 CAD |
13,171.1000 CAD |
| 2020-05-27 |
12,575.7000 CAD |
52.9163 BTC |
12,312.1000 CAD |
12,264.3000 CAD |
12,795.8000 CAD |
12,667.4000 CAD |
| 2020-05-26 |
12,331.2000 CAD |
54.3908 BTC |
12,543.7000 CAD |
12,169.2000 CAD |
12,654.5000 CAD |
12,312.1000 CAD |
| 2020-05-25 |
12,439.1000 CAD |
57.1111 BTC |
12,310.4000 CAD |
12,224.2000 CAD |
12,656.4000 CAD |
12,543.7000 CAD |
| 2020-05-24 |
12,742.6000 CAD |
61.9565 BTC |
12,941.4000 CAD |
12,300.0000 CAD |
13,100.0000 CAD |
12,310.4000 CAD |
| 2020-05-23 |
12,993.3000 CAD |
41.1578 BTC |
12,929.8000 CAD |
12,803.1000 CAD |
13,126.6000 CAD |
12,941.4000 CAD |
| 2020-05-22 |
12,863.0000 CAD |
73.1802 BTC |
12,700.4000 CAD |
12,600.0000 CAD |
13,023.9000 CAD |
12,929.8000 CAD |
| 2020-05-21 |
12,942.0000 CAD |
63.6147 BTC |
13,340.4000 CAD |
12,407.0000 CAD |
13,422.6000 CAD |
12,700.4000 CAD |
| 2020-05-20 |
13,339.7000 CAD |
61.7107 BTC |
13,662.1000 CAD |
13,050.0000 CAD |
13,700.0000 CAD |
13,311.9000 CAD |