Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
13,552.8000 CAD |
37.5957 BTC |
13,604.8000 CAD |
13,350.0000 CAD |
13,824.3000 CAD |
13,662.1000 CAD |
| 2020-05-18 |
13,713.3000 CAD |
78.9838 BTC |
13,720.9000 CAD |
13,397.8000 CAD |
14,030.5000 CAD |
13,612.5000 CAD |
| 2020-05-17 |
13,710.7000 CAD |
73.6424 BTC |
13,322.5000 CAD |
13,246.7000 CAD |
13,970.0000 CAD |
13,720.9000 CAD |
| 2020-05-16 |
13,335.5000 CAD |
43.8699 BTC |
13,187.0000 CAD |
13,091.6000 CAD |
13,598.8000 CAD |
13,322.5000 CAD |
| 2020-05-15 |
13,417.2000 CAD |
104.1807 BTC |
13,799.2000 CAD |
13,000.0000 CAD |
13,849.7000 CAD |
13,187.0000 CAD |
| 2020-05-14 |
13,640.1000 CAD |
172.9363 BTC |
13,215.7000 CAD |
13,168.2000 CAD |
13,998.0000 CAD |
13,799.2000 CAD |
| 2020-05-13 |
13,064.9000 CAD |
74.7890 BTC |
12,517.1000 CAD |
12,503.0000 CAD |
13,361.0000 CAD |
13,215.7000 CAD |
| 2020-05-12 |
12,375.7000 CAD |
75.3294 BTC |
12,175.7000 CAD |
12,098.3000 CAD |
12,702.5000 CAD |
12,517.1000 CAD |
| 2020-05-11 |
12,233.1000 CAD |
199.9825 BTC |
12,269.2000 CAD |
11,672.0000 CAD |
12,899.8000 CAD |
12,175.7000 CAD |
| 2020-05-10 |
12,189.9000 CAD |
329.9403 BTC |
13,353.0000 CAD |
11,501.0000 CAD |
13,409.1000 CAD |
12,269.2000 CAD |
| 2020-05-09 |
13,616.0000 CAD |
103.9756 BTC |
13,795.0000 CAD |
13,353.0000 CAD |
13,944.3000 CAD |
13,353.0000 CAD |
| 2020-05-08 |
14,006.3000 CAD |
164.4629 BTC |
14,051.0000 CAD |
13,735.1000 CAD |
14,298.9000 CAD |
13,795.0000 CAD |
| 2020-05-07 |
13,676.9000 CAD |
179.9313 BTC |
13,019.0000 CAD |
12,923.2000 CAD |
14,198.3000 CAD |
14,051.0000 CAD |
| 2020-05-06 |
13,044.6000 CAD |
108.6700 BTC |
12,714.8000 CAD |
12,690.0000 CAD |
13,385.4000 CAD |
13,019.0000 CAD |
| 2020-05-05 |
12,684.6000 CAD |
54.5770 BTC |
12,659.9000 CAD |
12,500.0000 CAD |
12,894.4000 CAD |
12,714.8000 CAD |
| 2020-05-04 |
12,468.3000 CAD |
101.0776 BTC |
12,701.7000 CAD |
12,205.0000 CAD |
12,770.0000 CAD |
12,659.9000 CAD |
| 2020-05-03 |
12,807.6000 CAD |
86.1023 BTC |
12,818.0000 CAD |
12,487.6000 CAD |
13,100.0000 CAD |
12,701.7000 CAD |
| 2020-05-02 |
12,708.8000 CAD |
52.4235 BTC |
12,611.6000 CAD |
12,520.1000 CAD |
12,868.1000 CAD |
12,818.0000 CAD |
| 2020-05-01 |
12,468.0000 CAD |
65.8138 BTC |
12,110.1000 CAD |
12,110.1000 CAD |
12,754.7000 CAD |
12,611.6000 CAD |
| 2020-04-30 |
12,511.1000 CAD |
162.1283 BTC |
12,324.5000 CAD |
11,871.3000 CAD |
13,249.9000 CAD |
12,110.1000 CAD |
| 2020-04-29 |
11,804.1000 CAD |
153.1197 BTC |
10,970.1000 CAD |
10,878.7000 CAD |
12,506.4000 CAD |
12,324.5000 CAD |
| 2020-04-28 |
10,926.4000 CAD |
57.3097 BTC |
11,000.0000 CAD |
10,856.7000 CAD |
11,010.5000 CAD |
10,976.8000 CAD |
| 2020-04-27 |
10,934.8000 CAD |
60.0822 BTC |
10,968.3000 CAD |
10,850.0000 CAD |
11,085.0000 CAD |
11,030.0000 CAD |
| 2020-04-26 |
10,824.8000 CAD |
47.1841 BTC |
10,747.9000 CAD |
10,700.0000 CAD |
10,968.3000 CAD |
10,968.3000 CAD |
| 2020-04-25 |
10,751.2000 CAD |
55.5896 BTC |
10,642.7000 CAD |
10,552.4000 CAD |
10,938.2000 CAD |
10,747.9000 CAD |
| 2020-04-24 |
10,646.2000 CAD |
46.4022 BTC |
10,568.7000 CAD |
10,500.0000 CAD |
10,770.5000 CAD |
10,642.7000 CAD |
| 2020-04-23 |
10,521.5000 CAD |
98.6141 BTC |
10,149.0000 CAD |
10,016.8000 CAD |
10,863.2000 CAD |
10,568.7000 CAD |
| 2020-04-22 |
9,993.6000 CAD |
57.1852 BTC |
9,817.0000 CAD |
9,777.7000 CAD |
10,180.1000 CAD |
10,149.0000 CAD |
| 2020-04-21 |
9,808.4000 CAD |
45.1518 BTC |
9,786.3000 CAD |
9,729.0000 CAD |
9,970.8000 CAD |
9,799.5000 CAD |
| 2020-04-20 |
9,866.8000 CAD |
73.2994 BTC |
10,112.0000 CAD |
9,675.0000 CAD |
10,230.0000 CAD |
9,786.3000 CAD |
| 2020-04-19 |
10,124.5000 CAD |
29.0649 BTC |
10,261.6000 CAD |
9,986.8000 CAD |
10,261.6000 CAD |
10,112.0000 CAD |
| 2020-04-18 |
10,149.1000 CAD |
59.0313 BTC |
9,934.8000 CAD |
9,908.5000 CAD |
10,286.3000 CAD |
10,261.6000 CAD |
| 2020-04-17 |
9,992.5000 CAD |
25.5793 BTC |
10,007.9000 CAD |
9,910.4000 CAD |
10,128.0000 CAD |
9,934.8000 CAD |
| 2020-04-16 |
9,846.9000 CAD |
87.2172 BTC |
9,448.0000 CAD |
9,260.0000 CAD |
10,161.4000 CAD |
10,007.9000 CAD |
| 2020-04-15 |
9,576.8000 CAD |
23.5076 BTC |
9,601.2000 CAD |
9,441.6000 CAD |
9,710.5000 CAD |
9,464.6000 CAD |
| 2020-04-14 |
9,642.6000 CAD |
39.0965 BTC |
9,610.4000 CAD |
9,500.0000 CAD |
9,779.6000 CAD |
9,601.2000 CAD |
| 2020-04-13 |
9,479.7000 CAD |
30.4626 BTC |
9,740.7000 CAD |
9,291.6000 CAD |
9,740.7000 CAD |
9,614.6000 CAD |
| 2020-04-12 |
9,847.1000 CAD |
40.3298 BTC |
9,686.5000 CAD |
9,565.7000 CAD |
10,100.0000 CAD |
9,740.7000 CAD |
| 2020-04-11 |
9,664.9000 CAD |
28.4511 BTC |
9,709.3000 CAD |
9,560.8000 CAD |
9,815.5000 CAD |
9,686.5000 CAD |
| 2020-04-10 |
9,821.5000 CAD |
76.7802 BTC |
10,230.6000 CAD |
9,522.4000 CAD |
10,280.7000 CAD |
9,709.3000 CAD |
| 2020-04-09 |
10,238.3000 CAD |
59.0236 BTC |
10,347.9000 CAD |
10,050.0000 CAD |
10,375.4000 CAD |
10,230.6000 CAD |
| 2020-04-08 |
10,251.9000 CAD |
54.3976 BTC |
10,106.1000 CAD |
10,053.1000 CAD |
10,419.3000 CAD |
10,347.9000 CAD |
| 2020-04-07 |
10,279.4000 CAD |
100.4255 BTC |
10,397.2000 CAD |
9,954.4000 CAD |
10,550.0000 CAD |
10,106.1000 CAD |
| 2020-04-06 |
10,130.2000 CAD |
78.7495 BTC |
9,734.4000 CAD |
9,700.6000 CAD |
10,397.2000 CAD |
10,397.2000 CAD |
| 2020-04-05 |
9,672.8000 CAD |
24.9814 BTC |
9,803.1000 CAD |
9,524.0000 CAD |
9,823.4000 CAD |
9,734.4000 CAD |
| 2020-04-04 |
9,705.5000 CAD |
23.0569 BTC |
9,614.2000 CAD |
9,522.0000 CAD |
9,934.6000 CAD |
9,803.1000 CAD |
| 2020-04-03 |
9,679.6000 CAD |
33.8670 BTC |
9,663.1000 CAD |
9,410.1000 CAD |
9,998.8000 CAD |
9,579.9000 CAD |
| 2020-04-02 |
9,716.8000 CAD |
81.8321 BTC |
9,449.9000 CAD |
9,321.9000 CAD |
10,256.3000 CAD |
9,663.1000 CAD |
| 2020-04-01 |
9,136.4000 CAD |
73.2498 BTC |
9,109.0000 CAD |
8,820.1000 CAD |
9,500.0000 CAD |
9,414.0000 CAD |
| 2020-03-31 |
9,195.0000 CAD |
45.8594 BTC |
9,120.1000 CAD |
9,084.4000 CAD |
9,302.0000 CAD |
9,109.0000 CAD |