Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
9,035.8000 CAD |
77.8189 BTC |
8,376.0000 CAD |
8,324.2000 CAD |
9,375.4000 CAD |
9,124.4000 CAD |
| 2020-03-29 |
8,484.9000 CAD |
93.6819 BTC |
8,835.5000 CAD |
8,307.0000 CAD |
8,835.5000 CAD |
8,376.0000 CAD |
| 2020-03-28 |
8,762.7000 CAD |
53.2786 BTC |
8,993.5000 CAD |
8,538.7000 CAD |
8,993.5000 CAD |
8,835.5000 CAD |
| 2020-03-27 |
9,386.8000 CAD |
86.4701 BTC |
9,526.5000 CAD |
8,882.9000 CAD |
9,733.0000 CAD |
8,989.3000 CAD |
| 2020-03-26 |
9,443.1000 CAD |
88.0211 BTC |
9,566.6000 CAD |
9,276.1000 CAD |
9,703.8000 CAD |
9,478.0000 CAD |
| 2020-03-25 |
9,631.5000 CAD |
88.4878 BTC |
9,814.8000 CAD |
9,362.7000 CAD |
9,992.0000 CAD |
9,566.6000 CAD |
| 2020-03-24 |
9,644.3000 CAD |
97.8393 BTC |
9,450.0000 CAD |
9,226.9000 CAD |
9,872.4000 CAD |
9,814.8000 CAD |
| 2020-03-23 |
9,091.9000 CAD |
137.3099 BTC |
8,415.8000 CAD |
8,281.6000 CAD |
9,485.0000 CAD |
9,450.0000 CAD |
| 2020-03-22 |
8,674.1000 CAD |
60.2536 BTC |
8,890.0000 CAD |
8,337.8000 CAD |
9,199.9000 CAD |
8,415.8000 CAD |
| 2020-03-21 |
8,933.5000 CAD |
43.6662 BTC |
8,914.1000 CAD |
8,500.0000 CAD |
9,250.3000 CAD |
8,890.0000 CAD |
| 2020-03-20 |
9,155.9000 CAD |
237.3006 BTC |
9,012.4000 CAD |
8,200.0000 CAD |
9,859.4000 CAD |
8,910.7000 CAD |
| 2020-03-19 |
8,638.0000 CAD |
351.7977 BTC |
7,825.0000 CAD |
7,724.4000 CAD |
9,355.9000 CAD |
9,012.4000 CAD |
| 2020-03-18 |
7,660.1000 CAD |
177.7946 BTC |
7,607.0000 CAD |
7,207.0000 CAD |
7,883.4000 CAD |
7,825.0000 CAD |
| 2020-03-17 |
7,512.7000 CAD |
128.9820 BTC |
7,056.4000 CAD |
6,944.6000 CAD |
7,858.7000 CAD |
7,607.0000 CAD |
| 2020-03-16 |
6,780.7000 CAD |
189.5938 BTC |
7,392.1000 CAD |
6,000.0000 CAD |
7,397.4000 CAD |
7,056.4000 CAD |
| 2020-03-15 |
7,244.9000 CAD |
173.1318 BTC |
7,165.5000 CAD |
7,020.7000 CAD |
8,175.4000 CAD |
7,392.1000 CAD |
| 2020-03-14 |
7,459.2000 CAD |
78.2327 BTC |
7,770.0000 CAD |
7,005.1000 CAD |
7,820.0000 CAD |
7,190.4000 CAD |
| 2020-03-13 |
7,081.5000 CAD |
373.6372 BTC |
6,833.3000 CAD |
5,441.3000 CAD |
8,506.0000 CAD |
7,770.0000 CAD |
| 2020-03-12 |
8,532.7000 CAD |
656.2582 BTC |
10,944.3000 CAD |
6,568.8000 CAD |
10,973.6000 CAD |
6,833.3000 CAD |
| 2020-03-11 |
10,739.2000 CAD |
67.0949 BTC |
10,879.4000 CAD |
10,458.2000 CAD |
10,983.5000 CAD |
10,944.3000 CAD |
| 2020-03-10 |
10,937.4000 CAD |
76.9962 BTC |
10,857.2000 CAD |
10,684.0000 CAD |
11,183.0000 CAD |
10,879.4000 CAD |
| 2020-03-09 |
10,717.7000 CAD |
160.9918 BTC |
10,955.5000 CAD |
10,344.1000 CAD |
11,156.2000 CAD |
10,857.2000 CAD |
| 2020-03-08 |
11,235.7000 CAD |
133.8627 BTC |
11,965.5000 CAD |
10,915.0000 CAD |
11,965.5000 CAD |
10,955.5000 CAD |
| 2020-03-07 |
12,140.5000 CAD |
37.9448 BTC |
12,265.4000 CAD |
11,906.3000 CAD |
12,337.9000 CAD |
11,965.5000 CAD |
| 2020-03-06 |
12,151.3000 CAD |
33.4629 BTC |
12,155.0000 CAD |
12,047.3000 CAD |
12,272.0000 CAD |
12,265.4000 CAD |
| 2020-03-05 |
12,104.5000 CAD |
54.5331 BTC |
11,734.1000 CAD |
11,734.1000 CAD |
12,283.0000 CAD |
12,155.0000 CAD |
| 2020-03-04 |
11,698.2000 CAD |
39.0303 BTC |
11,731.3000 CAD |
11,615.0000 CAD |
11,814.3000 CAD |
11,734.1000 CAD |
| 2020-03-03 |
11,724.6000 CAD |
49.3422 BTC |
11,882.9000 CAD |
11,563.0000 CAD |
11,882.9000 CAD |
11,731.3000 CAD |
| 2020-03-02 |
11,788.9000 CAD |
54.1681 BTC |
11,460.0000 CAD |
11,380.8000 CAD |
11,980.5000 CAD |
11,882.9000 CAD |
| 2020-03-01 |
11,412.5000 CAD |
80.5708 BTC |
11,444.4000 CAD |
11,259.9000 CAD |
11,700.0000 CAD |
11,460.0000 CAD |
| 2020-02-29 |
11,609.7000 CAD |
31.5563 BTC |
11,692.9000 CAD |
11,444.4000 CAD |
11,775.6000 CAD |
11,444.4000 CAD |
| 2020-02-28 |
11,770.0000 CAD |
375.8995 BTC |
11,780.2000 CAD |
11,350.3000 CAD |
12,215.3000 CAD |
11,692.9000 CAD |
| 2020-02-27 |
11,767.8000 CAD |
189.7558 BTC |
11,795.0000 CAD |
11,444.4000 CAD |
12,033.8000 CAD |
11,780.2000 CAD |
| 2020-02-26 |
11,835.9000 CAD |
123.2494 BTC |
12,392.5000 CAD |
11,565.3000 CAD |
12,456.8000 CAD |
11,724.5000 CAD |
| 2020-02-25 |
12,560.2000 CAD |
39.9176 BTC |
12,813.0000 CAD |
12,333.0000 CAD |
12,852.5000 CAD |
12,392.5000 CAD |
| 2020-02-24 |
12,937.8000 CAD |
61.9575 BTC |
13,216.7000 CAD |
12,618.5000 CAD |
13,274.4000 CAD |
12,813.0000 CAD |
| 2020-02-23 |
13,082.3000 CAD |
32.3472 BTC |
12,804.4000 CAD |
12,795.4000 CAD |
13,248.7000 CAD |
13,216.7000 CAD |
| 2020-02-22 |
12,838.2000 CAD |
14.8544 BTC |
12,846.5000 CAD |
12,740.0000 CAD |
12,914.5000 CAD |
12,809.6000 CAD |
| 2020-02-21 |
12,879.6000 CAD |
60.0593 BTC |
12,762.8000 CAD |
12,706.2000 CAD |
13,083.4000 CAD |
12,846.5000 CAD |
| 2020-02-20 |
12,703.6000 CAD |
61.3271 BTC |
12,730.9000 CAD |
12,521.2000 CAD |
12,881.9000 CAD |
12,762.8000 CAD |
| 2020-02-19 |
13,235.4000 CAD |
124.1550 BTC |
13,452.5000 CAD |
12,393.8000 CAD |
13,550.0000 CAD |
12,730.9000 CAD |
| 2020-02-18 |
13,097.7000 CAD |
46.5357 BTC |
12,800.0000 CAD |
12,730.5000 CAD |
13,549.4000 CAD |
13,452.5000 CAD |
| 2020-02-17 |
12,762.0000 CAD |
55.0881 BTC |
13,176.6000 CAD |
12,487.8000 CAD |
13,178.0000 CAD |
12,800.0000 CAD |
| 2020-02-16 |
13,094.6000 CAD |
38.5935 BTC |
13,109.3000 CAD |
12,800.0000 CAD |
13,349.2000 CAD |
13,176.6000 CAD |
| 2020-02-15 |
13,266.1000 CAD |
71.9055 BTC |
13,684.5000 CAD |
13,000.0000 CAD |
13,717.7000 CAD |
13,109.3000 CAD |
| 2020-02-14 |
13,576.6000 CAD |
50.0489 BTC |
13,500.0000 CAD |
13,333.0000 CAD |
13,746.2000 CAD |
13,684.5000 CAD |
| 2020-02-13 |
13,594.3000 CAD |
82.1537 BTC |
13,610.0000 CAD |
13,307.0000 CAD |
13,814.0000 CAD |
13,500.0000 CAD |
| 2020-02-12 |
13,569.8000 CAD |
65.1313 BTC |
13,585.9000 CAD |
13,438.5000 CAD |
13,706.6000 CAD |
13,610.0000 CAD |
| 2020-02-11 |
13,298.6000 CAD |
68.8610 BTC |
13,097.3000 CAD |
12,838.8000 CAD |
13,614.0000 CAD |
13,609.9000 CAD |
| 2020-02-10 |
13,088.5000 CAD |
83.2244 BTC |
13,428.0000 CAD |
12,942.3000 CAD |
13,467.9000 CAD |
13,097.3000 CAD |