Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
13,319.8000 CAD |
49.7333 BTC |
13,085.9000 CAD |
13,045.0000 CAD |
13,500.0000 CAD |
13,406.9000 CAD |
| 2020-02-08 |
12,941.9000 CAD |
22.3627 BTC |
12,994.5000 CAD |
12,759.6000 CAD |
13,088.1000 CAD |
13,085.9000 CAD |
| 2020-02-07 |
12,935.7000 CAD |
52.8990 BTC |
12,912.2000 CAD |
12,842.7000 CAD |
13,000.0000 CAD |
12,994.5000 CAD |
| 2020-02-06 |
12,744.0000 CAD |
62.9532 BTC |
12,635.7000 CAD |
12,477.4000 CAD |
12,935.0000 CAD |
12,912.2000 CAD |
| 2020-02-05 |
12,517.4000 CAD |
85.3734 BTC |
12,164.7000 CAD |
12,110.2000 CAD |
12,762.6000 CAD |
12,635.7000 CAD |
| 2020-02-04 |
12,142.2000 CAD |
29.2719 BTC |
12,234.3000 CAD |
12,000.0000 CAD |
12,299.8000 CAD |
12,164.7000 CAD |
| 2020-02-03 |
12,198.2000 CAD |
49.8996 BTC |
12,261.6000 CAD |
12,010.0000 CAD |
12,521.2000 CAD |
12,234.3000 CAD |
| 2020-02-02 |
12,240.7000 CAD |
26.4613 BTC |
12,310.0000 CAD |
12,088.6000 CAD |
12,437.9000 CAD |
12,261.6000 CAD |
| 2020-02-01 |
12,251.4000 CAD |
40.6328 BTC |
12,380.0000 CAD |
12,000.0000 CAD |
12,450.0000 CAD |
12,310.0000 CAD |
| 2020-01-31 |
12,325.5000 CAD |
160.0197 BTC |
12,402.2000 CAD |
12,138.3000 CAD |
12,450.9000 CAD |
12,380.0000 CAD |
| 2020-01-30 |
12,290.2000 CAD |
63.9103 BTC |
12,160.8000 CAD |
12,007.2000 CAD |
12,500.0000 CAD |
12,402.2000 CAD |
| 2020-01-29 |
12,125.5000 CAD |
59.1453 BTC |
12,080.6000 CAD |
11,973.1000 CAD |
12,250.0000 CAD |
12,160.8000 CAD |
| 2020-01-28 |
11,811.3000 CAD |
97.5067 BTC |
11,590.0000 CAD |
11,571.5000 CAD |
12,107.0000 CAD |
12,080.6000 CAD |
| 2020-01-27 |
11,470.6000 CAD |
43.5500 BTC |
11,210.0000 CAD |
11,209.3000 CAD |
11,713.1000 CAD |
11,590.0000 CAD |
| 2020-01-26 |
11,097.8000 CAD |
24.6764 BTC |
10,932.4000 CAD |
10,864.8000 CAD |
11,240.0000 CAD |
11,210.0000 CAD |
| 2020-01-25 |
10,905.8000 CAD |
33.6244 BTC |
11,043.1000 CAD |
10,801.0000 CAD |
11,043.1000 CAD |
10,932.4000 CAD |
| 2020-01-24 |
10,976.3000 CAD |
17.4664 BTC |
10,888.2000 CAD |
10,782.0000 CAD |
11,127.1000 CAD |
11,043.1000 CAD |
| 2020-01-23 |
10,942.9000 CAD |
68.6283 BTC |
11,348.7000 CAD |
10,792.8000 CAD |
11,350.0000 CAD |
10,888.2000 CAD |
| 2020-01-22 |
11,309.6000 CAD |
40.1304 BTC |
11,345.0000 CAD |
11,195.9000 CAD |
11,374.0000 CAD |
11,348.7000 CAD |
| 2020-01-21 |
11,211.7000 CAD |
28.9646 BTC |
11,233.5000 CAD |
11,032.9000 CAD |
11,345.0000 CAD |
11,342.6000 CAD |
| 2020-01-20 |
11,247.3000 CAD |
27.1683 BTC |
11,305.9000 CAD |
11,113.1000 CAD |
11,346.7000 CAD |
11,233.5000 CAD |
| 2020-01-19 |
11,426.5000 CAD |
80.4283 BTC |
11,534.8000 CAD |
11,000.0000 CAD |
11,854.4000 CAD |
11,305.9000 CAD |
| 2020-01-18 |
11,564.8000 CAD |
36.2771 BTC |
11,572.1000 CAD |
11,462.8000 CAD |
11,660.9000 CAD |
11,534.8000 CAD |
| 2020-01-17 |
11,470.1000 CAD |
44.6257 BTC |
11,243.5000 CAD |
11,135.7000 CAD |
11,580.5000 CAD |
11,572.1000 CAD |
| 2020-01-16 |
11,221.7000 CAD |
52.1495 BTC |
11,386.2000 CAD |
11,089.0000 CAD |
11,386.2000 CAD |
11,243.5000 CAD |
| 2020-01-15 |
11,268.8000 CAD |
103.5669 BTC |
11,416.0000 CAD |
11,026.9000 CAD |
11,465.5000 CAD |
11,333.6000 CAD |
| 2020-01-14 |
11,133.0000 CAD |
149.9896 BTC |
10,549.9000 CAD |
10,511.5000 CAD |
11,444.7000 CAD |
11,416.0000 CAD |
| 2020-01-13 |
10,535.4000 CAD |
22.8996 BTC |
10,629.9000 CAD |
10,443.7000 CAD |
10,642.9000 CAD |
10,549.9000 CAD |
| 2020-01-12 |
10,507.5000 CAD |
17.8909 BTC |
10,435.0000 CAD |
10,336.3000 CAD |
10,629.9000 CAD |
10,629.9000 CAD |
| 2020-01-11 |
10,575.2000 CAD |
59.0993 BTC |
10,626.3000 CAD |
10,370.0000 CAD |
10,719.9000 CAD |
10,435.0000 CAD |
| 2020-01-10 |
10,388.1000 CAD |
49.6471 BTC |
10,184.7000 CAD |
10,015.0000 CAD |
10,626.3000 CAD |
10,626.3000 CAD |
| 2020-01-09 |
10,276.4000 CAD |
67.3573 BTC |
10,423.7000 CAD |
10,092.1000 CAD |
10,472.6000 CAD |
10,184.7000 CAD |
| 2020-01-08 |
10,657.3000 CAD |
79.7749 BTC |
10,590.0000 CAD |
10,200.0000 CAD |
10,954.0000 CAD |
10,423.7000 CAD |
| 2020-01-07 |
10,334.0000 CAD |
78.9453 BTC |
10,089.2000 CAD |
10,071.1000 CAD |
10,653.7000 CAD |
10,590.0000 CAD |
| 2020-01-06 |
9,807.8000 CAD |
57.5997 BTC |
9,549.9000 CAD |
9,524.0000 CAD |
10,084.9000 CAD |
10,082.7000 CAD |
| 2020-01-05 |
9,616.3000 CAD |
49.3970 BTC |
9,559.7000 CAD |
9,468.6000 CAD |
9,719.7000 CAD |
9,535.8000 CAD |
| 2020-01-04 |
9,518.2000 CAD |
46.1402 BTC |
9,516.5000 CAD |
9,441.9000 CAD |
9,600.0000 CAD |
9,542.1000 CAD |
| 2020-01-03 |
9,320.6000 CAD |
60.5545 BTC |
9,011.2000 CAD |
8,883.6000 CAD |
9,600.0000 CAD |
9,516.5000 CAD |
| 2020-01-02 |
9,119.0000 CAD |
91.9958 BTC |
9,301.3000 CAD |
9,011.2000 CAD |
9,341.9000 CAD |
9,011.2000 CAD |
| 2020-01-01 |
9,354.7000 CAD |
20.0413 BTC |
9,345.1000 CAD |
9,290.1000 CAD |
9,421.1000 CAD |
9,301.3000 CAD |
| 2019-12-31 |
9,369.7000 CAD |
37.1722 BTC |
9,474.0000 CAD |
9,275.0000 CAD |
9,494.6000 CAD |
9,345.1000 CAD |
| 2019-12-30 |
9,517.2000 CAD |
31.9089 BTC |
9,684.9000 CAD |
9,419.6000 CAD |
9,684.9000 CAD |
9,474.0000 CAD |
| 2019-12-29 |
9,654.7000 CAD |
31.5722 BTC |
9,552.8000 CAD |
9,528.8000 CAD |
9,859.2000 CAD |
9,631.9000 CAD |
| 2019-12-28 |
9,573.6000 CAD |
23.3351 BTC |
9,459.3000 CAD |
9,459.3000 CAD |
9,625.0000 CAD |
9,552.8000 CAD |
| 2019-12-27 |
9,419.6000 CAD |
27.2708 BTC |
9,469.2000 CAD |
9,289.0000 CAD |
9,496.6000 CAD |
9,459.3000 CAD |
| 2019-12-26 |
9,536.5000 CAD |
12.5904 BTC |
9,508.6000 CAD |
9,370.7000 CAD |
9,740.7000 CAD |
9,469.2000 CAD |
| 2019-12-25 |
9,522.1000 CAD |
26.2222 BTC |
9,525.3000 CAD |
9,415.0000 CAD |
9,600.0000 CAD |
9,508.6000 CAD |
| 2019-12-24 |
9,620.8000 CAD |
107.7145 BTC |
9,656.7000 CAD |
9,431.5000 CAD |
9,783.7000 CAD |
9,525.3000 CAD |
| 2019-12-23 |
9,857.2000 CAD |
81.4883 BTC |
9,884.8000 CAD |
9,600.0000 CAD |
10,110.0000 CAD |
9,656.7000 CAD |
| 2019-12-22 |
9,624.4000 CAD |
51.0542 BTC |
9,395.7000 CAD |
9,387.1000 CAD |
9,885.0000 CAD |
9,884.8000 CAD |