Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
9,438.3000 CAD |
23.8332 BTC |
9,505.0000 CAD |
9,367.8000 CAD |
9,505.0000 CAD |
9,395.7000 CAD |
| 2019-12-20 |
9,449.2000 CAD |
36.0768 BTC |
9,481.4000 CAD |
9,353.7000 CAD |
9,530.0000 CAD |
9,505.0000 CAD |
| 2019-12-19 |
9,445.7000 CAD |
61.9295 BTC |
9,617.4000 CAD |
9,311.2000 CAD |
9,842.5000 CAD |
9,481.4000 CAD |
| 2019-12-18 |
9,052.5000 CAD |
87.0525 BTC |
8,740.6000 CAD |
8,545.1000 CAD |
9,740.0000 CAD |
9,578.3000 CAD |
| 2019-12-17 |
8,908.0000 CAD |
67.8485 BTC |
9,082.4000 CAD |
8,680.9000 CAD |
9,131.9000 CAD |
8,740.6000 CAD |
| 2019-12-16 |
9,159.0000 CAD |
63.4791 BTC |
9,399.6000 CAD |
9,020.0000 CAD |
9,399.6000 CAD |
9,082.4000 CAD |
| 2019-12-15 |
9,346.6000 CAD |
18.9936 BTC |
9,319.9000 CAD |
9,260.6000 CAD |
9,430.0000 CAD |
9,399.6000 CAD |
| 2019-12-14 |
9,362.4000 CAD |
20.4162 BTC |
9,575.7000 CAD |
9,265.5000 CAD |
9,601.2000 CAD |
9,319.9000 CAD |
| 2019-12-13 |
9,540.3000 CAD |
37.1963 BTC |
9,472.1000 CAD |
9,421.7000 CAD |
9,613.0000 CAD |
9,575.7000 CAD |
| 2019-12-12 |
9,431.3000 CAD |
60.1481 BTC |
9,482.7000 CAD |
9,350.0000 CAD |
9,569.0000 CAD |
9,472.1000 CAD |
| 2019-12-11 |
9,513.5000 CAD |
33.1192 BTC |
9,580.3000 CAD |
9,432.2000 CAD |
9,631.7000 CAD |
9,482.7000 CAD |
| 2019-12-10 |
9,616.9000 CAD |
34.7208 BTC |
9,744.3000 CAD |
9,503.6000 CAD |
9,819.1000 CAD |
9,580.3000 CAD |
| 2019-12-09 |
9,880.2000 CAD |
42.9927 BTC |
9,964.4000 CAD |
9,631.7000 CAD |
10,098.9000 CAD |
9,744.3000 CAD |
| 2019-12-08 |
9,940.6000 CAD |
17.5201 BTC |
9,970.6000 CAD |
9,800.0000 CAD |
10,034.6000 CAD |
9,964.4000 CAD |
| 2019-12-07 |
9,998.5000 CAD |
22.3292 BTC |
10,000.0000 CAD |
9,941.4000 CAD |
10,066.2000 CAD |
9,970.6000 CAD |
| 2019-12-06 |
9,862.8000 CAD |
24.5229 BTC |
9,775.1000 CAD |
9,655.4000 CAD |
10,025.9000 CAD |
10,000.0000 CAD |
| 2019-12-05 |
9,619.2000 CAD |
72.8226 BTC |
9,549.7000 CAD |
9,456.9000 CAD |
9,873.4000 CAD |
9,737.4000 CAD |
| 2019-12-04 |
9,686.2000 CAD |
59.2532 BTC |
9,758.1000 CAD |
9,467.1000 CAD |
10,195.4000 CAD |
9,549.7000 CAD |
| 2019-12-03 |
9,749.3000 CAD |
31.3900 BTC |
9,736.1000 CAD |
9,620.0000 CAD |
9,824.9000 CAD |
9,758.1000 CAD |
| 2019-12-02 |
9,663.0000 CAD |
54.9991 BTC |
9,874.4000 CAD |
9,300.0000 CAD |
9,896.0000 CAD |
9,736.1000 CAD |
| 2019-12-01 |
9,859.1000 CAD |
44.7398 BTC |
10,070.7000 CAD |
9,707.1000 CAD |
10,070.7000 CAD |
9,874.4000 CAD |
| 2019-11-30 |
10,197.1000 CAD |
26.6203 BTC |
10,314.6000 CAD |
9,976.0000 CAD |
10,397.7000 CAD |
10,070.7000 CAD |
| 2019-11-29 |
10,164.7000 CAD |
59.9928 BTC |
9,970.1000 CAD |
9,913.6000 CAD |
10,400.0000 CAD |
10,314.6000 CAD |
| 2019-11-28 |
10,035.7000 CAD |
67.1057 BTC |
9,983.9000 CAD |
9,830.0000 CAD |
10,197.2000 CAD |
9,970.1000 CAD |
| 2019-11-27 |
9,798.8000 CAD |
72.2301 BTC |
9,522.2000 CAD |
9,148.0000 CAD |
10,176.0000 CAD |
9,983.9000 CAD |
| 2019-11-26 |
9,500.0000 CAD |
47.2606 BTC |
9,498.0000 CAD |
9,343.5000 CAD |
9,750.0000 CAD |
9,522.2000 CAD |
| 2019-11-25 |
9,324.3000 CAD |
130.5344 BTC |
9,175.1000 CAD |
8,709.0000 CAD |
9,834.9000 CAD |
9,498.0000 CAD |
| 2019-11-24 |
9,426.7000 CAD |
39.2065 BTC |
9,721.3000 CAD |
9,152.3000 CAD |
9,769.7000 CAD |
9,175.1000 CAD |
| 2019-11-23 |
9,641.9000 CAD |
42.2247 BTC |
9,702.9000 CAD |
9,477.5000 CAD |
9,768.9000 CAD |
9,721.3000 CAD |
| 2019-11-22 |
9,586.9000 CAD |
373.9999 BTC |
10,144.6000 CAD |
9,025.3000 CAD |
10,377.7000 CAD |
9,702.9000 CAD |
| 2019-11-21 |
10,283.5000 CAD |
96.7427 BTC |
10,758.0000 CAD |
9,807.0000 CAD |
10,792.7000 CAD |
10,144.6000 CAD |
| 2019-11-20 |
10,764.7000 CAD |
44.9263 BTC |
10,776.8000 CAD |
10,664.4000 CAD |
10,933.0000 CAD |
10,758.0000 CAD |
| 2019-11-19 |
10,694.4000 CAD |
52.0625 BTC |
10,821.5000 CAD |
10,534.2000 CAD |
10,829.8000 CAD |
10,776.8000 CAD |
| 2019-11-18 |
10,885.3000 CAD |
65.1397 BTC |
11,229.4000 CAD |
10,650.0000 CAD |
11,229.4000 CAD |
10,821.5000 CAD |
| 2019-11-17 |
11,245.7000 CAD |
30.4964 BTC |
11,219.5000 CAD |
11,104.5000 CAD |
11,436.8000 CAD |
11,229.4000 CAD |
| 2019-11-16 |
11,216.1000 CAD |
15.5407 BTC |
11,178.9000 CAD |
11,132.1000 CAD |
11,293.0000 CAD |
11,219.5000 CAD |
| 2019-11-15 |
11,260.4000 CAD |
64.9186 BTC |
11,447.4000 CAD |
11,111.0000 CAD |
11,652.1000 CAD |
11,178.9000 CAD |
| 2019-11-14 |
11,476.1000 CAD |
44.4869 BTC |
11,613.0000 CAD |
11,343.5000 CAD |
11,629.2000 CAD |
11,447.4000 CAD |
| 2019-11-13 |
11,579.9000 CAD |
23.4846 BTC |
11,609.9000 CAD |
11,500.8000 CAD |
11,630.2000 CAD |
11,613.0000 CAD |
| 2019-11-12 |
11,514.9000 CAD |
57.4250 BTC |
11,525.1000 CAD |
11,305.0000 CAD |
11,637.5000 CAD |
11,609.9000 CAD |
| 2019-11-11 |
11,612.9000 CAD |
36.8854 BTC |
11,965.4000 CAD |
11,397.6000 CAD |
11,976.5000 CAD |
11,525.1000 CAD |
| 2019-11-10 |
11,761.7000 CAD |
48.0926 BTC |
11,715.8000 CAD |
11,610.9000 CAD |
12,014.0000 CAD |
11,965.4000 CAD |
| 2019-11-09 |
11,697.9000 CAD |
16.7814 BTC |
11,623.9000 CAD |
11,569.6000 CAD |
11,769.9000 CAD |
11,715.8000 CAD |
| 2019-11-08 |
11,801.9000 CAD |
75.7048 BTC |
12,148.7000 CAD |
11,507.0000 CAD |
12,204.7000 CAD |
11,623.9000 CAD |
| 2019-11-07 |
12,159.4000 CAD |
46.3030 BTC |
12,351.2000 CAD |
12,007.0000 CAD |
12,373.0000 CAD |
12,148.7000 CAD |
| 2019-11-06 |
12,265.7000 CAD |
38.5543 BTC |
12,200.0000 CAD |
12,132.0000 CAD |
12,370.4000 CAD |
12,351.2000 CAD |
| 2019-11-05 |
12,266.3000 CAD |
43.6943 BTC |
12,351.9000 CAD |
12,024.3000 CAD |
12,458.1000 CAD |
12,200.0000 CAD |
| 2019-11-04 |
12,241.8000 CAD |
118.5566 BTC |
12,157.1000 CAD |
11,890.0000 CAD |
12,518.3000 CAD |
12,351.9000 CAD |
| 2019-11-03 |
12,132.6000 CAD |
12.9610 BTC |
12,201.1000 CAD |
12,002.2000 CAD |
12,322.3000 CAD |
12,157.1000 CAD |
| 2019-11-02 |
12,245.8000 CAD |
41.4585 BTC |
12,242.0000 CAD |
12,158.2000 CAD |
12,387.9000 CAD |
12,201.1000 CAD |