Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
12,127.0000 CAD |
34.1135 BTC |
12,078.6000 CAD |
11,958.3000 CAD |
12,283.7000 CAD |
12,242.0000 CAD |
| 2019-10-31 |
12,141.0000 CAD |
54.6363 BTC |
12,125.9000 CAD |
11,815.8000 CAD |
12,360.0000 CAD |
12,078.6000 CAD |
| 2019-10-30 |
12,040.3000 CAD |
55.9446 BTC |
12,359.4000 CAD |
11,812.0000 CAD |
12,359.4000 CAD |
12,125.9000 CAD |
| 2019-10-29 |
12,234.5000 CAD |
86.7971 BTC |
12,052.0000 CAD |
12,000.0000 CAD |
12,499.0000 CAD |
12,359.4000 CAD |
| 2019-10-28 |
12,340.7000 CAD |
46.5400 BTC |
12,518.6000 CAD |
12,036.9000 CAD |
12,949.2000 CAD |
12,052.0000 CAD |
| 2019-10-27 |
12,519.6000 CAD |
106.9919 BTC |
12,123.0000 CAD |
11,896.2000 CAD |
12,790.0000 CAD |
12,518.6000 CAD |
| 2019-10-26 |
12,388.7000 CAD |
172.4499 BTC |
11,368.2000 CAD |
11,304.4000 CAD |
13,649.0000 CAD |
12,123.0000 CAD |
| 2019-10-25 |
10,458.8000 CAD |
143.1295 BTC |
9,781.6000 CAD |
9,739.8000 CAD |
11,500.0000 CAD |
11,368.2000 CAD |
| 2019-10-24 |
9,794.0000 CAD |
37.4482 BTC |
9,849.7000 CAD |
9,722.0000 CAD |
9,876.0000 CAD |
9,781.6000 CAD |
| 2019-10-23 |
10,101.2000 CAD |
71.3902 BTC |
10,621.5000 CAD |
9,722.0000 CAD |
10,644.2000 CAD |
9,849.7000 CAD |
| 2019-10-22 |
10,757.9000 CAD |
30.9193 BTC |
10,825.0000 CAD |
10,588.4000 CAD |
10,898.9000 CAD |
10,621.5000 CAD |
| 2019-10-21 |
10,851.2000 CAD |
30.0356 BTC |
10,874.0000 CAD |
10,772.4000 CAD |
10,939.8000 CAD |
10,825.0000 CAD |
| 2019-10-20 |
10,721.1000 CAD |
13.3286 BTC |
10,535.0000 CAD |
10,500.0000 CAD |
10,940.0000 CAD |
10,874.0000 CAD |
| 2019-10-19 |
10,547.1000 CAD |
16.9196 BTC |
10,568.3000 CAD |
10,470.0000 CAD |
10,666.2000 CAD |
10,535.0000 CAD |
| 2019-10-18 |
10,555.9000 CAD |
43.9882 BTC |
10,697.6000 CAD |
10,471.0000 CAD |
10,747.4000 CAD |
10,568.3000 CAD |
| 2019-10-17 |
10,674.5000 CAD |
46.1708 BTC |
10,635.1000 CAD |
10,558.3000 CAD |
10,795.4000 CAD |
10,697.6000 CAD |
| 2019-10-16 |
10,685.1000 CAD |
43.0195 BTC |
10,832.4000 CAD |
10,553.0000 CAD |
10,855.9000 CAD |
10,635.1000 CAD |
| 2019-10-15 |
10,913.6000 CAD |
39.0996 BTC |
11,114.0000 CAD |
10,748.7000 CAD |
11,127.3000 CAD |
10,832.4000 CAD |
| 2019-10-14 |
11,055.8000 CAD |
11.9326 BTC |
11,031.7000 CAD |
10,968.1000 CAD |
11,150.0000 CAD |
11,114.0000 CAD |
| 2019-10-13 |
11,008.1000 CAD |
16.7110 BTC |
11,050.0000 CAD |
10,898.0000 CAD |
11,234.8000 CAD |
11,031.7000 CAD |
| 2019-10-12 |
11,052.4000 CAD |
12.6581 BTC |
10,961.4000 CAD |
10,952.4000 CAD |
11,157.4000 CAD |
11,050.0000 CAD |
| 2019-10-11 |
11,192.4000 CAD |
50.8978 BTC |
11,427.3000 CAD |
10,956.0000 CAD |
11,689.9000 CAD |
10,956.0000 CAD |
| 2019-10-10 |
11,436.5000 CAD |
27.5535 BTC |
11,537.6000 CAD |
11,350.0000 CAD |
11,570.2000 CAD |
11,427.3000 CAD |
| 2019-10-09 |
11,284.2000 CAD |
52.8986 BTC |
10,999.9000 CAD |
10,861.8000 CAD |
11,608.3000 CAD |
11,537.6000 CAD |
| 2019-10-08 |
11,004.5000 CAD |
20.1453 BTC |
11,046.0000 CAD |
10,940.0000 CAD |
11,180.3000 CAD |
10,999.9000 CAD |
| 2019-10-07 |
10,904.1000 CAD |
55.1357 BTC |
10,507.5000 CAD |
10,430.8000 CAD |
11,102.3000 CAD |
11,046.0000 CAD |
| 2019-10-06 |
10,627.8000 CAD |
40.9844 BTC |
10,900.0000 CAD |
10,453.2000 CAD |
10,927.8000 CAD |
10,504.3000 CAD |
| 2019-10-05 |
10,847.6000 CAD |
26.9670 BTC |
10,950.0000 CAD |
10,760.9000 CAD |
10,956.4000 CAD |
10,900.0000 CAD |
| 2019-10-04 |
10,928.5000 CAD |
22.1516 BTC |
11,069.5000 CAD |
10,800.0000 CAD |
11,069.5000 CAD |
10,950.0000 CAD |
| 2019-10-03 |
11,036.6000 CAD |
67.4533 BTC |
11,187.0000 CAD |
10,803.5000 CAD |
11,211.8000 CAD |
11,069.5000 CAD |
| 2019-10-02 |
11,025.7000 CAD |
58.6246 BTC |
11,083.5000 CAD |
10,853.1000 CAD |
11,187.0000 CAD |
11,187.0000 CAD |
| 2019-10-01 |
11,062.7000 CAD |
50.5630 BTC |
10,975.2000 CAD |
10,850.7000 CAD |
11,300.0000 CAD |
11,083.5000 CAD |
| 2019-09-30 |
10,716.6000 CAD |
57.0297 BTC |
10,665.8000 CAD |
10,218.0000 CAD |
11,032.6000 CAD |
10,975.2000 CAD |
| 2019-09-29 |
10,648.4000 CAD |
12.0827 BTC |
10,888.0000 CAD |
10,514.3000 CAD |
10,918.1000 CAD |
10,665.8000 CAD |
| 2019-09-28 |
10,744.5000 CAD |
47.8407 BTC |
10,859.5000 CAD |
10,626.5000 CAD |
11,053.9000 CAD |
10,888.0000 CAD |
| 2019-09-27 |
10,669.3000 CAD |
50.2096 BTC |
10,733.7000 CAD |
10,445.5000 CAD |
10,989.0000 CAD |
10,859.5000 CAD |
| 2019-09-26 |
10,746.6000 CAD |
120.5631 BTC |
11,209.8000 CAD |
10,267.8000 CAD |
11,295.8000 CAD |
10,733.7000 CAD |
| 2019-09-25 |
11,238.0000 CAD |
88.2159 BTC |
11,352.5000 CAD |
10,944.1000 CAD |
11,600.1000 CAD |
11,209.8000 CAD |
| 2019-09-24 |
11,905.4000 CAD |
332.9557 BTC |
12,952.3000 CAD |
11,000.0000 CAD |
12,996.8000 CAD |
11,352.5000 CAD |
| 2019-09-23 |
13,052.0000 CAD |
78.3122 BTC |
13,305.4000 CAD |
12,850.1000 CAD |
13,345.5000 CAD |
12,855.0000 CAD |
| 2019-09-22 |
13,212.2000 CAD |
33.5617 BTC |
13,236.8000 CAD |
13,063.8000 CAD |
13,381.4000 CAD |
13,305.4000 CAD |
| 2019-09-21 |
13,315.0000 CAD |
17.7850 BTC |
13,513.1000 CAD |
13,209.0000 CAD |
13,524.8000 CAD |
13,236.8000 CAD |
| 2019-09-20 |
13,509.5000 CAD |
15.3859 BTC |
13,596.2000 CAD |
13,377.8000 CAD |
13,685.6000 CAD |
13,513.1000 CAD |
| 2019-09-19 |
13,452.5000 CAD |
163.0097 BTC |
13,368.6000 CAD |
12,900.0000 CAD |
15,000.0000 CAD |
13,596.2000 CAD |
| 2019-09-18 |
13,428.0000 CAD |
42.6648 BTC |
13,438.0000 CAD |
13,320.1000 CAD |
13,549.9000 CAD |
13,368.6000 CAD |
| 2019-09-17 |
13,466.9000 CAD |
35.0833 BTC |
13,597.3000 CAD |
13,336.3000 CAD |
13,597.3000 CAD |
13,441.5000 CAD |
| 2019-09-16 |
13,475.5000 CAD |
45.2947 BTC |
13,611.1000 CAD |
13,305.2000 CAD |
13,679.9000 CAD |
13,597.3000 CAD |
| 2019-09-15 |
13,652.3000 CAD |
14.1880 BTC |
13,704.2000 CAD |
13,568.7000 CAD |
13,762.5000 CAD |
13,611.1000 CAD |
| 2019-09-14 |
13,697.0000 CAD |
24.4617 BTC |
13,704.2000 CAD |
13,557.4000 CAD |
13,790.0000 CAD |
13,704.2000 CAD |
| 2019-09-13 |
13,590.1000 CAD |
42.4431 BTC |
13,716.7000 CAD |
13,431.5000 CAD |
13,734.8000 CAD |
13,704.2000 CAD |