Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
13,496.2000 CAD |
37.1121 BTC |
13,378.4000 CAD |
13,238.1000 CAD |
13,733.2000 CAD |
13,716.7000 CAD |
| 2019-09-11 |
13,265.3000 CAD |
38.7016 BTC |
13,311.1000 CAD |
13,039.0000 CAD |
13,410.0000 CAD |
13,378.4000 CAD |
| 2019-09-10 |
13,350.5000 CAD |
47.4603 BTC |
13,581.4000 CAD |
13,030.2000 CAD |
13,701.9000 CAD |
13,311.1000 CAD |
| 2019-09-09 |
13,484.3000 CAD |
43.9847 BTC |
13,667.7000 CAD |
13,300.0000 CAD |
13,689.6000 CAD |
13,581.4000 CAD |
| 2019-09-08 |
13,670.0000 CAD |
14.2182 BTC |
13,735.7000 CAD |
13,483.1000 CAD |
13,852.9000 CAD |
13,667.7000 CAD |
| 2019-09-07 |
13,727.8000 CAD |
19.9028 BTC |
13,637.7000 CAD |
13,561.4000 CAD |
13,850.0000 CAD |
13,735.7000 CAD |
| 2019-09-06 |
13,962.5000 CAD |
76.1368 BTC |
13,950.0000 CAD |
13,450.3000 CAD |
14,280.5000 CAD |
13,642.9000 CAD |
| 2019-09-05 |
13,853.1000 CAD |
36.8429 BTC |
13,900.0000 CAD |
13,754.9000 CAD |
13,968.8000 CAD |
13,950.0000 CAD |
| 2019-09-04 |
13,898.0000 CAD |
29.7721 BTC |
14,096.5000 CAD |
13,717.0000 CAD |
14,138.0000 CAD |
13,880.6000 CAD |
| 2019-09-03 |
14,108.0000 CAD |
124.5404 BTC |
13,857.2000 CAD |
13,705.8000 CAD |
14,250.0000 CAD |
14,096.5000 CAD |
| 2019-09-02 |
13,428.6000 CAD |
68.8971 BTC |
12,991.0000 CAD |
12,948.5000 CAD |
13,934.7000 CAD |
13,857.2000 CAD |
| 2019-09-01 |
12,866.4000 CAD |
22.0325 BTC |
12,809.2000 CAD |
12,715.0000 CAD |
13,130.3000 CAD |
12,991.0000 CAD |
| 2019-08-31 |
12,787.5000 CAD |
38.5354 BTC |
12,804.4000 CAD |
12,600.0000 CAD |
12,900.0000 CAD |
12,809.2000 CAD |
| 2019-08-30 |
12,758.6000 CAD |
32.4946 BTC |
12,557.8000 CAD |
12,459.0000 CAD |
12,948.5000 CAD |
12,804.4000 CAD |
| 2019-08-29 |
12,753.1000 CAD |
91.2433 BTC |
12,983.1000 CAD |
12,438.0000 CAD |
12,983.1000 CAD |
12,557.8000 CAD |
| 2019-08-28 |
13,170.1000 CAD |
114.8943 BTC |
13,462.8000 CAD |
12,834.0000 CAD |
13,651.6000 CAD |
12,983.1000 CAD |
| 2019-08-27 |
13,504.9000 CAD |
58.1141 BTC |
13,696.2000 CAD |
13,300.0000 CAD |
13,748.0000 CAD |
13,462.8000 CAD |
| 2019-08-26 |
13,764.9000 CAD |
48.5612 BTC |
13,495.0000 CAD |
13,483.0000 CAD |
14,132.9000 CAD |
13,696.2000 CAD |
| 2019-08-25 |
13,408.1000 CAD |
44.3541 BTC |
13,506.1000 CAD |
13,187.9000 CAD |
13,701.0000 CAD |
13,495.0000 CAD |
| 2019-08-24 |
13,403.5000 CAD |
28.8509 BTC |
13,886.4000 CAD |
13,200.0000 CAD |
13,886.4000 CAD |
13,506.1000 CAD |
| 2019-08-23 |
13,650.3000 CAD |
30.4011 BTC |
13,412.2000 CAD |
13,380.0000 CAD |
13,935.5000 CAD |
13,886.4000 CAD |
| 2019-08-22 |
13,380.4000 CAD |
56.7067 BTC |
13,487.2000 CAD |
13,011.0000 CAD |
13,628.9000 CAD |
13,412.2000 CAD |
| 2019-08-21 |
13,510.5000 CAD |
63.9732 BTC |
14,342.4000 CAD |
13,127.6000 CAD |
14,358.2000 CAD |
13,487.2000 CAD |
| 2019-08-20 |
14,306.9000 CAD |
39.7170 BTC |
14,550.0000 CAD |
14,105.0000 CAD |
14,631.4000 CAD |
14,342.4000 CAD |
| 2019-08-19 |
14,161.5000 CAD |
66.3774 BTC |
13,700.0000 CAD |
13,562.6000 CAD |
14,550.0000 CAD |
14,550.0000 CAD |
| 2019-08-18 |
13,621.9000 CAD |
33.8776 BTC |
13,514.2000 CAD |
13,374.9000 CAD |
13,900.0000 CAD |
13,700.0000 CAD |
| 2019-08-17 |
13,541.0000 CAD |
88.1408 BTC |
13,729.3000 CAD |
13,328.0000 CAD |
13,896.5000 CAD |
13,514.2000 CAD |
| 2019-08-16 |
13,674.4000 CAD |
56.4735 BTC |
13,795.5000 CAD |
13,008.7000 CAD |
13,991.9000 CAD |
13,729.3000 CAD |
| 2019-08-15 |
13,629.2000 CAD |
187.4206 BTC |
13,289.1000 CAD |
12,650.6000 CAD |
16,500.0000 CAD |
13,795.5000 CAD |
| 2019-08-14 |
13,844.6000 CAD |
95.1087 BTC |
14,442.9000 CAD |
13,225.5000 CAD |
14,442.9000 CAD |
13,289.1000 CAD |
| 2019-08-13 |
14,674.2000 CAD |
55.5186 BTC |
15,041.1000 CAD |
14,211.5000 CAD |
15,174.3000 CAD |
14,442.9000 CAD |
| 2019-08-12 |
15,088.6000 CAD |
36.4593 BTC |
15,255.3000 CAD |
14,951.2000 CAD |
15,255.3000 CAD |
15,041.1000 CAD |
| 2019-08-11 |
15,072.5000 CAD |
25.7301 BTC |
14,955.2000 CAD |
14,754.5000 CAD |
15,300.0000 CAD |
15,255.3000 CAD |
| 2019-08-10 |
15,273.2000 CAD |
47.5118 BTC |
15,713.4000 CAD |
14,869.3000 CAD |
15,800.0000 CAD |
14,955.2000 CAD |
| 2019-08-09 |
15,629.7000 CAD |
29.2731 BTC |
15,800.0000 CAD |
15,450.0000 CAD |
15,889.0000 CAD |
15,713.4000 CAD |
| 2019-08-08 |
15,568.2000 CAD |
68.4987 BTC |
15,776.7000 CAD |
15,222.5000 CAD |
15,824.0000 CAD |
15,800.0000 CAD |
| 2019-08-07 |
15,406.1000 CAD |
88.2573 BTC |
15,053.8000 CAD |
14,750.2000 CAD |
15,815.0000 CAD |
15,776.7000 CAD |
| 2019-08-06 |
15,328.5000 CAD |
84.2400 BTC |
15,227.1000 CAD |
14,652.9000 CAD |
15,944.9000 CAD |
15,053.8000 CAD |
| 2019-08-05 |
15,195.0000 CAD |
170.8845 BTC |
14,479.2000 CAD |
14,476.7000 CAD |
15,494.1000 CAD |
15,227.1000 CAD |
| 2019-08-04 |
14,144.3000 CAD |
120.8816 BTC |
14,188.7000 CAD |
12,995.1000 CAD |
15,038.3000 CAD |
14,479.2000 CAD |
| 2019-08-03 |
14,075.3000 CAD |
54.5719 BTC |
13,800.0000 CAD |
13,746.7000 CAD |
14,250.0000 CAD |
14,188.7000 CAD |
| 2019-08-02 |
13,798.8000 CAD |
35.9278 BTC |
13,562.0000 CAD |
13,521.5000 CAD |
13,970.7000 CAD |
13,800.0000 CAD |
| 2019-08-01 |
13,390.9000 CAD |
150.0574 BTC |
13,311.6000 CAD |
13,060.1000 CAD |
13,797.8000 CAD |
13,562.0000 CAD |
| 2019-07-31 |
13,038.9000 CAD |
106.3403 BTC |
12,664.1000 CAD |
12,644.6000 CAD |
13,311.6000 CAD |
13,311.6000 CAD |
| 2019-07-30 |
12,620.1000 CAD |
45.7289 BTC |
12,496.8000 CAD |
12,337.3000 CAD |
12,800.0000 CAD |
12,664.1000 CAD |
| 2019-07-29 |
12,565.8000 CAD |
53.9840 BTC |
12,568.4000 CAD |
12,377.8000 CAD |
12,782.0000 CAD |
12,496.8000 CAD |
| 2019-07-28 |
12,425.3000 CAD |
45.1920 BTC |
12,424.8000 CAD |
12,019.0000 CAD |
12,611.0000 CAD |
12,568.4000 CAD |
| 2019-07-27 |
12,593.8000 CAD |
87.3234 BTC |
12,938.6000 CAD |
12,330.0000 CAD |
13,455.1000 CAD |
12,424.8000 CAD |
| 2019-07-26 |
12,944.3000 CAD |
41.7982 BTC |
12,998.0000 CAD |
12,724.5000 CAD |
13,044.9000 CAD |
12,938.6000 CAD |
| 2019-07-25 |
13,124.2000 CAD |
62.2702 BTC |
12,865.0000 CAD |
12,792.2000 CAD |
13,351.0000 CAD |
12,998.0000 CAD |