Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
84,044.2000 CAD |
21.7717 BTC |
84,449.9000 CAD |
83,217.3000 CAD |
85,298.8000 CAD |
83,646.6000 CAD |
| 2024-06-25 |
83,880.7000 CAD |
23.4964 BTC |
82,249.8000 CAD |
82,059.0000 CAD |
85,086.3000 CAD |
84,919.3000 CAD |
| 2024-06-24 |
83,084.7000 CAD |
34.2981 BTC |
86,440.3000 CAD |
79,491.4000 CAD |
86,535.2000 CAD |
80,850.6000 CAD |
| 2024-06-23 |
87,528.4000 CAD |
9.8447 BTC |
88,019.7000 CAD |
86,916.7000 CAD |
88,098.0000 CAD |
87,034.4000 CAD |
| 2024-06-22 |
87,937.5000 CAD |
8.3290 BTC |
87,884.4000 CAD |
87,585.4000 CAD |
88,140.2000 CAD |
88,019.9000 CAD |
| 2024-06-21 |
87,565.0000 CAD |
20.4094 BTC |
88,845.6000 CAD |
86,871.0000 CAD |
89,015.5000 CAD |
87,786.7000 CAD |
| 2024-06-20 |
89,339.0000 CAD |
18.1516 BTC |
89,129.6000 CAD |
88,500.0000 CAD |
91,032.4000 CAD |
89,007.4000 CAD |
| 2024-06-19 |
89,234.7000 CAD |
16.7026 BTC |
89,461.9000 CAD |
88,740.0000 CAD |
90,000.0000 CAD |
89,098.2000 CAD |
| 2024-06-18 |
89,031.6000 CAD |
15.6060 BTC |
91,162.8000 CAD |
88,007.5000 CAD |
91,162.8000 CAD |
89,072.9000 CAD |
| 2024-06-17 |
90,900.3000 CAD |
25.0828 BTC |
91,521.0000 CAD |
89,429.2000 CAD |
92,150.0000 CAD |
91,327.2000 CAD |
| 2024-06-16 |
91,323.4000 CAD |
6.2141 BTC |
91,006.5000 CAD |
90,763.1000 CAD |
91,804.7000 CAD |
91,471.8000 CAD |
| 2024-06-15 |
91,004.8000 CAD |
9.3418 BTC |
90,775.9000 CAD |
90,600.0000 CAD |
91,271.7000 CAD |
91,012.0000 CAD |
| 2024-06-14 |
90,756.5000 CAD |
22.8330 BTC |
91,821.6000 CAD |
89,500.0000 CAD |
92,646.7000 CAD |
90,754.1000 CAD |
| 2024-06-13 |
92,238.0000 CAD |
18.7640 BTC |
93,617.8000 CAD |
91,256.9000 CAD |
93,789.3000 CAD |
91,862.7000 CAD |
| 2024-06-12 |
94,108.4000 CAD |
16.3555 BTC |
92,745.1000 CAD |
92,076.5000 CAD |
95,793.5000 CAD |
93,508.1000 CAD |
| 2024-06-11 |
92,767.7000 CAD |
26.5401 BTC |
95,580.3000 CAD |
91,039.7000 CAD |
95,665.9000 CAD |
92,644.9000 CAD |
| 2024-06-10 |
95,603.8000 CAD |
16.9773 BTC |
95,617.5000 CAD |
95,048.0000 CAD |
96,380.0000 CAD |
95,629.0000 CAD |
| 2024-06-09 |
95,546.7000 CAD |
3.9418 BTC |
95,499.1000 CAD |
95,263.3000 CAD |
95,857.4000 CAD |
95,700.1000 CAD |
| 2024-06-08 |
95,526.5000 CAD |
5.2338 BTC |
95,436.3000 CAD |
95,226.5000 CAD |
95,740.9000 CAD |
95,537.1000 CAD |
| 2024-06-07 |
96,969.6000 CAD |
37.4703 BTC |
96,700.0000 CAD |
94,280.2000 CAD |
98,281.4000 CAD |
95,472.1000 CAD |
| 2024-06-06 |
96,942.3000 CAD |
19.2221 BTC |
97,118.9000 CAD |
95,903.5000 CAD |
97,788.8000 CAD |
96,511.8000 CAD |
| 2024-06-05 |
96,911.1000 CAD |
39.8396 BTC |
96,219.9000 CAD |
95,800.0000 CAD |
98,000.0000 CAD |
97,138.6000 CAD |
| 2024-06-04 |
95,310.9000 CAD |
19.0955 BTC |
93,816.9000 CAD |
93,712.4000 CAD |
96,838.1000 CAD |
95,845.8000 CAD |
| 2024-06-03 |
94,296.4000 CAD |
16.3161 BTC |
92,475.1000 CAD |
92,074.7000 CAD |
95,688.6000 CAD |
93,898.5000 CAD |
| 2024-06-02 |
92,630.9000 CAD |
8.0396 BTC |
92,611.1000 CAD |
92,074.6000 CAD |
93,421.0000 CAD |
92,500.0000 CAD |
| 2024-06-01 |
92,401.8000 CAD |
8.5068 BTC |
92,120.4000 CAD |
92,120.4000 CAD |
92,650.1000 CAD |
92,542.8000 CAD |
| 2024-05-31 |
92,412.0000 CAD |
16.8312 BTC |
93,677.7000 CAD |
91,123.3000 CAD |
94,200.6000 CAD |
92,258.9000 CAD |
| 2024-05-30 |
93,499.1000 CAD |
17.5765 BTC |
92,847.2000 CAD |
92,200.0000 CAD |
95,000.0000 CAD |
93,656.6000 CAD |
| 2024-05-29 |
92,716.7000 CAD |
18.6473 BTC |
93,387.9000 CAD |
92,098.2000 CAD |
94,000.0000 CAD |
92,592.9000 CAD |
| 2024-05-28 |
93,148.3000 CAD |
19.2551 BTC |
94,690.0000 CAD |
91,913.5000 CAD |
94,754.7000 CAD |
93,263.0000 CAD |
| 2024-05-27 |
95,039.0000 CAD |
14.3465 BTC |
93,794.3000 CAD |
93,299.9000 CAD |
96,257.9000 CAD |
94,955.9000 CAD |
| 2024-05-26 |
94,525.6000 CAD |
6.7965 BTC |
95,205.2000 CAD |
93,505.1000 CAD |
95,231.2000 CAD |
93,599.0000 CAD |
| 2024-05-25 |
94,778.9000 CAD |
9.5986 BTC |
93,859.9000 CAD |
93,853.0000 CAD |
95,336.0000 CAD |
94,913.1000 CAD |
| 2024-05-24 |
93,800.5000 CAD |
22.6001 BTC |
93,333.0000 CAD |
91,659.5000 CAD |
94,685.1000 CAD |
94,544.6000 CAD |
| 2024-05-23 |
93,733.4000 CAD |
25.6208 BTC |
94,843.1000 CAD |
91,344.8000 CAD |
95,712.2000 CAD |
93,064.2000 CAD |
| 2024-05-22 |
95,346.7000 CAD |
12.9402 BTC |
95,338.7000 CAD |
94,355.4000 CAD |
96,400.8000 CAD |
94,648.5000 CAD |
| 2024-05-21 |
95,523.7000 CAD |
27.1778 BTC |
96,987.4000 CAD |
94,198.3000 CAD |
97,469.9000 CAD |
95,476.7000 CAD |
| 2024-05-20 |
92,798.9000 CAD |
20.8066 BTC |
90,240.9000 CAD |
90,083.0000 CAD |
95,500.0000 CAD |
94,672.3000 CAD |
| 2024-05-19 |
90,741.3000 CAD |
7.7034 BTC |
90,850.0000 CAD |
89,839.4000 CAD |
91,933.1000 CAD |
89,928.4000 CAD |
| 2024-05-18 |
91,059.0000 CAD |
7.8293 BTC |
91,110.6000 CAD |
90,698.4000 CAD |
91,608.8000 CAD |
90,985.9000 CAD |
| 2024-05-17 |
90,285.8000 CAD |
29.9910 BTC |
88,859.8000 CAD |
88,769.0000 CAD |
91,500.0000 CAD |
90,969.3000 CAD |
| 2024-05-16 |
89,306.2000 CAD |
16.6365 BTC |
89,992.8000 CAD |
87,948.1000 CAD |
90,605.4000 CAD |
89,056.7000 CAD |
| 2024-05-15 |
87,868.5000 CAD |
26.9940 BTC |
84,229.0000 CAD |
83,941.0000 CAD |
90,338.9000 CAD |
89,618.7000 CAD |
| 2024-05-14 |
84,417.0000 CAD |
13.1447 BTC |
86,091.1000 CAD |
83,540.5000 CAD |
86,340.0000 CAD |
84,315.8000 CAD |
| 2024-05-13 |
85,689.7000 CAD |
23.1503 BTC |
84,299.1000 CAD |
83,432.8000 CAD |
86,829.2000 CAD |
86,335.6000 CAD |
| 2024-05-12 |
84,056.5000 CAD |
4.6759 BTC |
83,662.3000 CAD |
83,400.0000 CAD |
84,835.5000 CAD |
84,242.2000 CAD |
| 2024-05-11 |
83,815.4000 CAD |
7.3707 BTC |
83,488.2000 CAD |
83,250.0000 CAD |
84,418.2000 CAD |
83,803.2000 CAD |
| 2024-05-10 |
83,863.6000 CAD |
28.5437 BTC |
86,318.5000 CAD |
82,572.1000 CAD |
86,828.7000 CAD |
83,337.4000 CAD |
| 2024-05-09 |
84,977.4000 CAD |
14.0131 BTC |
84,086.0000 CAD |
83,385.7000 CAD |
86,727.3000 CAD |
86,180.8000 CAD |
| 2024-05-08 |
85,706.4000 CAD |
13.0444 BTC |
85,618.7000 CAD |
84,929.5000 CAD |
86,639.8000 CAD |
85,589.8000 CAD |