Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
93,623.8000 CAD |
3.4285 BTC |
93,784.7000 CAD |
92,680.3000 CAD |
94,252.1000 CAD |
94,222.1000 CAD |
| 2024-07-27 |
94,453.3000 CAD |
21.8597 BTC |
93,900.0000 CAD |
92,200.0000 CAD |
95,433.6000 CAD |
94,068.3000 CAD |
| 2024-07-26 |
92,972.4000 CAD |
35.3519 BTC |
90,999.9000 CAD |
90,926.2000 CAD |
94,110.5000 CAD |
93,997.5000 CAD |
| 2024-07-25 |
89,312.8000 CAD |
19.1725 BTC |
90,262.3000 CAD |
87,861.7000 CAD |
91,273.8000 CAD |
90,953.6000 CAD |
| 2024-07-24 |
91,060.1000 CAD |
20.7723 BTC |
90,567.2000 CAD |
89,705.8000 CAD |
92,397.5000 CAD |
90,819.6000 CAD |
| 2024-07-23 |
90,377.8000 CAD |
52.8821 BTC |
92,758.4000 CAD |
89,172.3000 CAD |
92,936.0000 CAD |
89,683.7000 CAD |
| 2024-07-22 |
92,545.7000 CAD |
11.7334 BTC |
93,272.4000 CAD |
91,500.0000 CAD |
93,713.7000 CAD |
93,332.4000 CAD |
| 2024-07-21 |
92,074.7000 CAD |
15.1501 BTC |
91,918.6000 CAD |
90,425.6000 CAD |
93,421.9000 CAD |
93,240.1000 CAD |
| 2024-07-20 |
91,566.7000 CAD |
7.4071 BTC |
91,626.2000 CAD |
91,022.9000 CAD |
92,527.5000 CAD |
92,340.8000 CAD |
| 2024-07-19 |
90,574.7000 CAD |
19.0205 BTC |
87,757.4000 CAD |
87,023.6000 CAD |
92,333.0000 CAD |
91,899.2000 CAD |
| 2024-07-18 |
87,612.6000 CAD |
20.1159 BTC |
87,811.1000 CAD |
86,766.4000 CAD |
89,000.0000 CAD |
87,828.0000 CAD |
| 2024-07-17 |
88,875.9000 CAD |
16.5327 BTC |
89,149.6000 CAD |
87,521.2000 CAD |
90,332.9000 CAD |
88,026.4000 CAD |
| 2024-07-16 |
88,101.3000 CAD |
25.8126 BTC |
88,799.3000 CAD |
85,645.3000 CAD |
89,363.8000 CAD |
88,016.4000 CAD |
| 2024-07-15 |
86,519.9000 CAD |
25.0809 BTC |
83,081.7000 CAD |
82,946.5000 CAD |
88,842.8000 CAD |
88,750.1000 CAD |
| 2024-07-14 |
81,857.4000 CAD |
6.9831 BTC |
80,885.0000 CAD |
80,880.2000 CAD |
82,370.6000 CAD |
82,370.6000 CAD |
| 2024-07-13 |
79,839.6000 CAD |
8.5744 BTC |
79,168.6000 CAD |
78,980.0000 CAD |
80,344.7000 CAD |
79,998.8000 CAD |
| 2024-07-12 |
78,597.6000 CAD |
16.3142 BTC |
78,198.0000 CAD |
77,233.0000 CAD |
79,750.0000 CAD |
78,799.4000 CAD |
| 2024-07-11 |
78,854.5000 CAD |
20.3732 BTC |
78,707.9000 CAD |
77,868.2000 CAD |
80,880.1000 CAD |
78,500.8000 CAD |
| 2024-07-10 |
78,832.9000 CAD |
13.2637 BTC |
79,163.9000 CAD |
77,946.7000 CAD |
80,900.0000 CAD |
78,638.9000 CAD |
| 2024-07-09 |
78,315.4000 CAD |
13.1402 BTC |
77,373.9000 CAD |
76,722.1000 CAD |
79,392.4000 CAD |
79,186.0000 CAD |
| 2024-07-08 |
76,243.6000 CAD |
20.7897 BTC |
76,253.5000 CAD |
74,166.0000 CAD |
79,143.5000 CAD |
76,856.1000 CAD |
| 2024-07-07 |
78,630.6000 CAD |
4.8877 BTC |
79,860.6000 CAD |
77,527.1000 CAD |
80,061.0000 CAD |
77,705.3000 CAD |
| 2024-07-06 |
78,664.4000 CAD |
11.8382 BTC |
77,600.4000 CAD |
76,875.1000 CAD |
79,755.8000 CAD |
79,447.4000 CAD |
| 2024-07-05 |
76,331.0000 CAD |
34.9929 BTC |
77,807.0000 CAD |
73,100.0000 CAD |
78,235.9000 CAD |
77,275.2000 CAD |
| 2024-07-04 |
79,113.8000 CAD |
37.3846 BTC |
82,064.7000 CAD |
77,350.0000 CAD |
82,405.1000 CAD |
79,640.8000 CAD |
| 2024-07-03 |
82,587.1000 CAD |
16.1251 BTC |
84,779.9000 CAD |
81,080.3000 CAD |
84,987.0000 CAD |
82,013.1000 CAD |
| 2024-07-02 |
85,222.7000 CAD |
13.8115 BTC |
86,235.3000 CAD |
84,473.0000 CAD |
86,585.0000 CAD |
84,601.0000 CAD |
| 2024-07-01 |
86,638.2000 CAD |
11.6283 BTC |
85,740.9000 CAD |
85,531.3000 CAD |
87,474.8000 CAD |
86,757.6000 CAD |
| 2024-06-30 |
84,171.1000 CAD |
6.8078 BTC |
83,436.9000 CAD |
83,100.0000 CAD |
85,839.5000 CAD |
85,802.9000 CAD |
| 2024-06-29 |
83,336.2000 CAD |
6.4587 BTC |
82,586.9000 CAD |
82,586.8000 CAD |
83,580.7000 CAD |
83,397.8000 CAD |
| 2024-06-28 |
83,747.2000 CAD |
13.8625 BTC |
84,538.3000 CAD |
82,187.4000 CAD |
85,376.7000 CAD |
82,501.2000 CAD |
| 2024-06-27 |
84,429.3000 CAD |
14.9058 BTC |
83,349.1000 CAD |
83,001.8000 CAD |
85,322.8000 CAD |
84,376.2000 CAD |
| 2024-06-26 |
84,044.2000 CAD |
21.7717 BTC |
84,449.9000 CAD |
83,217.3000 CAD |
85,298.8000 CAD |
83,646.6000 CAD |
| 2024-06-25 |
83,880.7000 CAD |
23.4964 BTC |
82,249.8000 CAD |
82,059.0000 CAD |
85,086.3000 CAD |
84,919.3000 CAD |
| 2024-06-24 |
83,084.7000 CAD |
34.2981 BTC |
86,440.3000 CAD |
79,491.4000 CAD |
86,535.2000 CAD |
80,850.6000 CAD |
| 2024-06-23 |
87,528.4000 CAD |
9.8447 BTC |
88,019.7000 CAD |
86,916.7000 CAD |
88,098.0000 CAD |
87,034.4000 CAD |
| 2024-06-22 |
87,937.5000 CAD |
8.3290 BTC |
87,884.4000 CAD |
87,585.4000 CAD |
88,140.2000 CAD |
88,019.9000 CAD |
| 2024-06-21 |
87,565.0000 CAD |
20.4094 BTC |
88,845.6000 CAD |
86,871.0000 CAD |
89,015.5000 CAD |
87,786.7000 CAD |
| 2024-06-20 |
89,339.0000 CAD |
18.1516 BTC |
89,129.6000 CAD |
88,500.0000 CAD |
91,032.4000 CAD |
89,007.4000 CAD |
| 2024-06-19 |
89,234.7000 CAD |
16.7026 BTC |
89,461.9000 CAD |
88,740.0000 CAD |
90,000.0000 CAD |
89,098.2000 CAD |
| 2024-06-18 |
89,031.6000 CAD |
15.6060 BTC |
91,162.8000 CAD |
88,007.5000 CAD |
91,162.8000 CAD |
89,072.9000 CAD |
| 2024-06-17 |
90,900.3000 CAD |
25.0828 BTC |
91,521.0000 CAD |
89,429.2000 CAD |
92,150.0000 CAD |
91,327.2000 CAD |
| 2024-06-16 |
91,323.4000 CAD |
6.2141 BTC |
91,006.5000 CAD |
90,763.1000 CAD |
91,804.7000 CAD |
91,471.8000 CAD |
| 2024-06-15 |
91,004.8000 CAD |
9.3418 BTC |
90,775.9000 CAD |
90,600.0000 CAD |
91,271.7000 CAD |
91,012.0000 CAD |
| 2024-06-14 |
90,756.5000 CAD |
22.8330 BTC |
91,821.6000 CAD |
89,500.0000 CAD |
92,646.7000 CAD |
90,754.1000 CAD |
| 2024-06-13 |
92,238.0000 CAD |
18.7640 BTC |
93,617.8000 CAD |
91,256.9000 CAD |
93,789.3000 CAD |
91,862.7000 CAD |
| 2024-06-12 |
94,108.4000 CAD |
16.3555 BTC |
92,745.1000 CAD |
92,076.5000 CAD |
95,793.5000 CAD |
93,508.1000 CAD |
| 2024-06-11 |
92,767.7000 CAD |
26.5401 BTC |
95,580.3000 CAD |
91,039.7000 CAD |
95,665.9000 CAD |
92,644.9000 CAD |
| 2024-06-10 |
95,603.8000 CAD |
16.9773 BTC |
95,617.5000 CAD |
95,048.0000 CAD |
96,380.0000 CAD |
95,629.0000 CAD |
| 2024-06-09 |
95,546.7000 CAD |
3.9418 BTC |
95,499.1000 CAD |
95,263.3000 CAD |
95,857.4000 CAD |
95,700.1000 CAD |