Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
12,753.9000 CAD |
47.6965 BTC |
12,952.3000 CAD |
12,507.5000 CAD |
13,031.0000 CAD |
12,865.0000 CAD |
| 2019-07-23 |
13,151.7000 CAD |
66.6178 BTC |
13,572.1000 CAD |
12,915.0000 CAD |
13,572.1000 CAD |
12,952.3000 CAD |
| 2019-07-22 |
13,577.6000 CAD |
48.6738 BTC |
13,778.7000 CAD |
13,224.8000 CAD |
13,998.6000 CAD |
13,572.1000 CAD |
| 2019-07-21 |
13,732.6000 CAD |
29.1868 BTC |
14,034.1000 CAD |
13,510.1000 CAD |
14,188.9000 CAD |
13,778.7000 CAD |
| 2019-07-20 |
14,018.4000 CAD |
55.2167 BTC |
13,777.5000 CAD |
13,555.5000 CAD |
14,473.3000 CAD |
14,034.1000 CAD |
| 2019-07-19 |
13,735.8000 CAD |
91.1201 BTC |
13,804.9000 CAD |
13,196.8000 CAD |
14,000.0000 CAD |
13,777.4000 CAD |
| 2019-07-18 |
13,174.4000 CAD |
181.2768 BTC |
12,620.0000 CAD |
11,791.0000 CAD |
14,000.0000 CAD |
13,804.9000 CAD |
| 2019-07-17 |
12,339.0000 CAD |
156.8795 BTC |
12,400.2000 CAD |
11,900.0000 CAD |
13,000.0000 CAD |
12,620.0000 CAD |
| 2019-07-16 |
13,087.2000 CAD |
116.9587 BTC |
14,250.1000 CAD |
12,400.0000 CAD |
14,493.8000 CAD |
12,400.2000 CAD |
| 2019-07-15 |
13,650.0000 CAD |
73.1377 BTC |
13,941.8000 CAD |
12,937.5000 CAD |
14,494.6000 CAD |
14,251.3000 CAD |
| 2019-07-14 |
13,834.4000 CAD |
96.2925 BTC |
14,929.1000 CAD |
12,511.0000 CAD |
15,000.0000 CAD |
13,941.8000 CAD |
| 2019-07-13 |
14,863.8000 CAD |
53.3162 BTC |
15,414.0000 CAD |
14,200.0000 CAD |
15,535.9000 CAD |
14,947.9000 CAD |
| 2019-07-12 |
15,124.3000 CAD |
79.6276 BTC |
14,905.8000 CAD |
14,561.2000 CAD |
15,650.0000 CAD |
15,414.0000 CAD |
| 2019-07-11 |
15,156.9000 CAD |
113.0530 BTC |
15,890.8000 CAD |
14,444.0000 CAD |
15,890.8000 CAD |
14,905.8000 CAD |
| 2019-07-10 |
16,119.4000 CAD |
152.5581 BTC |
16,347.7000 CAD |
15,100.0000 CAD |
17,157.8000 CAD |
15,890.8000 CAD |
| 2019-07-09 |
16,210.2000 CAD |
107.8497 BTC |
16,018.5000 CAD |
15,750.3000 CAD |
16,579.0000 CAD |
16,347.7000 CAD |
| 2019-07-08 |
15,486.6000 CAD |
110.9110 BTC |
14,759.1000 CAD |
14,621.6000 CAD |
16,182.3000 CAD |
16,018.5000 CAD |
| 2019-07-07 |
14,729.6000 CAD |
14.6735 BTC |
14,545.6000 CAD |
14,450.0000 CAD |
14,948.2000 CAD |
14,759.1000 CAD |
| 2019-07-06 |
14,812.2000 CAD |
51.9438 BTC |
14,181.8000 CAD |
14,181.8000 CAD |
15,063.5000 CAD |
14,545.6000 CAD |
| 2019-07-05 |
14,338.9000 CAD |
68.1956 BTC |
14,237.1000 CAD |
13,971.4000 CAD |
14,851.9000 CAD |
14,181.8000 CAD |
| 2019-07-04 |
14,924.7000 CAD |
76.4441 BTC |
15,167.4000 CAD |
14,225.1000 CAD |
15,174.2000 CAD |
14,237.1000 CAD |
| 2019-07-03 |
14,609.4000 CAD |
121.2497 BTC |
14,075.9000 CAD |
14,011.8000 CAD |
15,200.0000 CAD |
15,167.4000 CAD |
| 2019-07-02 |
13,470.2000 CAD |
126.5592 BTC |
13,250.0000 CAD |
11,800.0000 CAD |
14,167.4000 CAD |
14,075.9000 CAD |
| 2019-07-01 |
12,773.3000 CAD |
57.4015 BTC |
13,647.6000 CAD |
11,950.0000 CAD |
13,880.0000 CAD |
13,250.0000 CAD |
| 2019-06-30 |
14,342.8000 CAD |
71.9067 BTC |
15,156.3000 CAD |
12,602.0000 CAD |
15,399.4000 CAD |
13,647.6000 CAD |
| 2019-06-29 |
15,220.3000 CAD |
54.8448 BTC |
15,869.0000 CAD |
14,500.1000 CAD |
15,869.0000 CAD |
15,156.3000 CAD |
| 2019-06-28 |
15,150.1000 CAD |
105.6831 BTC |
14,403.2000 CAD |
13,891.2000 CAD |
15,987.6000 CAD |
15,869.0000 CAD |
| 2019-06-27 |
14,884.4000 CAD |
163.6650 BTC |
16,715.5000 CAD |
13,351.0000 CAD |
17,198.4000 CAD |
14,403.2000 CAD |
| 2019-06-26 |
16,456.4000 CAD |
306.7332 BTC |
15,352.1000 CAD |
14,589.4000 CAD |
17,997.9000 CAD |
16,596.8000 CAD |
| 2019-06-25 |
14,816.0000 CAD |
154.1508 BTC |
14,420.1000 CAD |
14,280.8000 CAD |
15,406.9000 CAD |
15,352.1000 CAD |
| 2019-06-24 |
14,255.4000 CAD |
65.4382 BTC |
14,277.3000 CAD |
13,888.9000 CAD |
14,556.7000 CAD |
14,420.1000 CAD |
| 2019-06-23 |
14,252.2000 CAD |
59.0752 BTC |
14,091.6000 CAD |
13,812.5000 CAD |
14,740.2000 CAD |
14,277.3000 CAD |
| 2019-06-22 |
14,062.2000 CAD |
123.0361 BTC |
13,377.0000 CAD |
13,314.3000 CAD |
14,794.8000 CAD |
14,091.6000 CAD |
| 2019-06-21 |
12,967.0000 CAD |
97.0869 BTC |
12,675.9000 CAD |
12,608.5000 CAD |
13,377.3000 CAD |
13,377.3000 CAD |
| 2019-06-20 |
12,499.1000 CAD |
77.5465 BTC |
12,400.0000 CAD |
12,225.0000 CAD |
12,741.2000 CAD |
12,675.9000 CAD |
| 2019-06-19 |
12,240.1000 CAD |
101.4350 BTC |
12,092.7000 CAD |
12,019.3000 CAD |
12,400.0000 CAD |
12,400.0000 CAD |
| 2019-06-18 |
12,073.3000 CAD |
70.2882 BTC |
12,300.0000 CAD |
11,874.4000 CAD |
12,361.1000 CAD |
12,092.7000 CAD |
| 2019-06-17 |
12,216.4000 CAD |
73.7624 BTC |
11,963.8000 CAD |
11,956.4000 CAD |
12,470.0000 CAD |
12,300.0000 CAD |
| 2019-06-16 |
12,095.6000 CAD |
77.6971 BTC |
11,824.1000 CAD |
11,760.0000 CAD |
12,450.0000 CAD |
11,963.8000 CAD |
| 2019-06-15 |
11,666.2000 CAD |
60.1567 BTC |
11,587.0000 CAD |
11,500.0000 CAD |
11,842.0000 CAD |
11,824.1000 CAD |
| 2019-06-14 |
11,242.4000 CAD |
55.7287 BTC |
10,897.8000 CAD |
10,840.2000 CAD |
11,599.9000 CAD |
11,587.0000 CAD |
| 2019-06-13 |
10,901.5000 CAD |
58.2270 BTC |
10,815.0000 CAD |
10,687.0000 CAD |
11,088.4000 CAD |
10,897.8000 CAD |
| 2019-06-12 |
10,678.3000 CAD |
67.9312 BTC |
10,470.5000 CAD |
10,333.3000 CAD |
10,909.8000 CAD |
10,815.0000 CAD |
| 2019-06-11 |
10,398.6000 CAD |
37.5260 BTC |
10,583.6000 CAD |
10,200.0000 CAD |
10,591.2000 CAD |
10,470.5000 CAD |
| 2019-06-10 |
10,450.3000 CAD |
68.8860 BTC |
10,054.9000 CAD |
9,980.0000 CAD |
10,647.4000 CAD |
10,583.6000 CAD |
| 2019-06-09 |
10,228.2000 CAD |
42.5151 BTC |
10,509.2000 CAD |
9,940.7000 CAD |
10,520.0000 CAD |
10,054.9000 CAD |
| 2019-06-08 |
10,454.8000 CAD |
37.7568 BTC |
10,625.8000 CAD |
10,266.8000 CAD |
10,681.3000 CAD |
10,509.2000 CAD |
| 2019-06-07 |
10,555.1000 CAD |
47.7811 BTC |
10,442.2000 CAD |
10,302.8000 CAD |
10,748.4000 CAD |
10,625.8000 CAD |
| 2019-06-06 |
10,277.1000 CAD |
56.5403 BTC |
10,350.3000 CAD |
9,956.7000 CAD |
10,533.1000 CAD |
10,442.2000 CAD |
| 2019-06-05 |
10,307.6000 CAD |
94.5787 BTC |
10,103.0000 CAD |
10,051.3000 CAD |
10,828.6000 CAD |
10,350.3000 CAD |