Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
10,228.9000 CAD |
202.6169 BTC |
10,779.4000 CAD |
9,211.0000 CAD |
10,789.5000 CAD |
10,103.0000 CAD |
| 2019-06-03 |
11,186.5000 CAD |
91.9713 BTC |
11,521.5000 CAD |
9,201.0000 CAD |
11,521.5000 CAD |
10,779.4000 CAD |
| 2019-06-02 |
11,426.7000 CAD |
49.9424 BTC |
11,279.0000 CAD |
11,202.9000 CAD |
11,617.3000 CAD |
11,521.5000 CAD |
| 2019-06-01 |
11,252.2000 CAD |
52.2700 BTC |
11,343.7000 CAD |
10,350.1000 CAD |
11,360.0000 CAD |
11,279.0000 CAD |
| 2019-05-31 |
11,033.1000 CAD |
134.7555 BTC |
11,111.2000 CAD |
10,686.9000 CAD |
11,387.7000 CAD |
11,343.7000 CAD |
| 2019-05-30 |
2,261.3000 CAD |
1,552.1145 BTC |
11,628.8000 CAD |
101.2000 CAD |
11,898.0000 CAD |
11,111.2000 CAD |
| 2019-05-29 |
11,566.4000 CAD |
94.1706 BTC |
11,658.8000 CAD |
11,251.8000 CAD |
11,699.9000 CAD |
11,628.8000 CAD |
| 2019-05-28 |
11,576.7000 CAD |
118.5844 BTC |
11,619.7000 CAD |
11,384.7000 CAD |
11,710.4000 CAD |
11,658.8000 CAD |
| 2019-05-27 |
11,632.2000 CAD |
100.6483 BTC |
11,526.0000 CAD |
11,465.0000 CAD |
11,864.5000 CAD |
11,619.7000 CAD |
| 2019-05-26 |
11,159.3000 CAD |
117.1678 BTC |
10,832.0000 CAD |
10,524.4000 CAD |
11,560.0000 CAD |
11,526.0000 CAD |
| 2019-05-25 |
10,747.8000 CAD |
24.8847 BTC |
10,748.8000 CAD |
10,625.0000 CAD |
10,832.0000 CAD |
10,832.0000 CAD |
| 2019-05-24 |
10,582.7000 CAD |
111.2004 BTC |
10,574.2000 CAD |
10,400.0000 CAD |
10,900.0000 CAD |
10,748.8000 CAD |
| 2019-05-23 |
10,442.4000 CAD |
84.6716 BTC |
10,368.5000 CAD |
10,151.0000 CAD |
10,740.0000 CAD |
10,574.2000 CAD |
| 2019-05-22 |
10,561.2000 CAD |
114.3226 BTC |
10,715.0000 CAD |
10,141.3000 CAD |
10,793.4000 CAD |
10,368.5000 CAD |
| 2019-05-21 |
10,691.7000 CAD |
75.1292 BTC |
10,783.4000 CAD |
10,504.0000 CAD |
10,871.8000 CAD |
10,715.0000 CAD |
| 2019-05-20 |
10,672.9000 CAD |
71.2991 BTC |
11,095.0000 CAD |
10,256.2000 CAD |
11,095.0000 CAD |
10,783.4000 CAD |
| 2019-05-19 |
10,767.3000 CAD |
137.0828 BTC |
9,778.0000 CAD |
9,778.0000 CAD |
11,111.0000 CAD |
11,095.0000 CAD |
| 2019-05-18 |
9,918.4000 CAD |
118.6304 BTC |
9,983.0000 CAD |
9,717.7000 CAD |
10,178.8000 CAD |
9,778.0000 CAD |
| 2019-05-17 |
9,861.6000 CAD |
176.0713 BTC |
10,651.6000 CAD |
9,050.3000 CAD |
10,661.7000 CAD |
9,983.0000 CAD |
| 2019-05-16 |
10,715.2000 CAD |
150.6375 BTC |
10,941.2000 CAD |
10,301.0000 CAD |
10,998.0000 CAD |
10,651.6000 CAD |
| 2019-05-15 |
10,751.3000 CAD |
131.3648 BTC |
10,685.7000 CAD |
10,438.6000 CAD |
10,989.0000 CAD |
10,941.2000 CAD |
| 2019-05-14 |
10,561.5000 CAD |
190.6222 BTC |
10,377.2000 CAD |
10,000.0000 CAD |
10,800.0000 CAD |
10,685.7000 CAD |
| 2019-05-13 |
9,958.1000 CAD |
254.3729 BTC |
9,382.0000 CAD |
9,289.9000 CAD |
10,800.0000 CAD |
10,309.1000 CAD |
| 2019-05-12 |
9,566.8000 CAD |
132.7847 BTC |
9,660.0000 CAD |
9,036.7000 CAD |
10,213.7000 CAD |
9,382.0000 CAD |
| 2019-05-11 |
9,232.0000 CAD |
156.5080 BTC |
8,571.4000 CAD |
8,561.6000 CAD |
9,982.9000 CAD |
9,660.0000 CAD |
| 2019-05-10 |
8,458.9000 CAD |
117.4843 BTC |
8,325.4000 CAD |
8,214.6000 CAD |
8,638.9000 CAD |
8,593.6000 CAD |
| 2019-05-09 |
8,167.2000 CAD |
79.6938 BTC |
8,000.5000 CAD |
7,992.1000 CAD |
8,348.7000 CAD |
8,325.5000 CAD |
| 2019-05-08 |
7,888.9000 CAD |
78.2432 BTC |
7,799.0000 CAD |
7,765.0000 CAD |
8,001.0000 CAD |
8,000.9000 CAD |
| 2019-05-07 |
7,855.7000 CAD |
108.7638 BTC |
7,632.3000 CAD |
7,612.6000 CAD |
7,980.0000 CAD |
7,799.0000 CAD |
| 2019-05-06 |
7,627.6000 CAD |
58.8168 BTC |
7,713.1000 CAD |
7,506.3000 CAD |
7,720.0000 CAD |
7,673.3000 CAD |
| 2019-05-05 |
7,654.5000 CAD |
39.5206 BTC |
7,730.4000 CAD |
7,559.5000 CAD |
7,735.0000 CAD |
7,713.1000 CAD |
| 2019-05-04 |
7,596.6000 CAD |
76.4044 BTC |
7,585.9000 CAD |
7,431.4000 CAD |
7,745.0000 CAD |
7,730.4000 CAD |
| 2019-05-03 |
7,566.5000 CAD |
153.3628 BTC |
7,293.1000 CAD |
7,253.8000 CAD |
7,750.0000 CAD |
7,585.9000 CAD |
| 2019-05-02 |
7,245.3000 CAD |
85.2972 BTC |
7,136.6000 CAD |
7,084.5000 CAD |
7,356.3000 CAD |
7,293.1000 CAD |
| 2019-05-01 |
7,022.0000 CAD |
111.3153 BTC |
7,031.2000 CAD |
6,779.1000 CAD |
7,146.5000 CAD |
7,136.6000 CAD |
| 2019-04-30 |
7,005.6000 CAD |
84.3135 BTC |
6,914.9000 CAD |
6,902.8000 CAD |
7,091.9000 CAD |
7,028.8000 CAD |
| 2019-04-29 |
6,924.3000 CAD |
75.4991 BTC |
6,987.6000 CAD |
6,798.8000 CAD |
7,000.0000 CAD |
6,914.9000 CAD |
| 2019-04-28 |
6,986.0000 CAD |
85.9263 BTC |
7,027.1000 CAD |
6,906.4000 CAD |
7,052.0000 CAD |
6,987.6000 CAD |
| 2019-04-27 |
7,007.9000 CAD |
41.1468 BTC |
6,964.8000 CAD |
6,938.8000 CAD |
7,093.1000 CAD |
7,027.1000 CAD |
| 2019-04-26 |
6,971.9000 CAD |
170.6061 BTC |
7,031.7000 CAD |
6,801.0000 CAD |
7,227.8000 CAD |
6,964.8000 CAD |
| 2019-04-25 |
7,238.1000 CAD |
153.1981 BTC |
7,414.6000 CAD |
6,829.0000 CAD |
7,500.0000 CAD |
7,031.7000 CAD |
| 2019-04-24 |
7,435.1000 CAD |
128.8588 BTC |
7,504.7000 CAD |
7,310.0000 CAD |
7,649.5000 CAD |
7,414.6000 CAD |
| 2019-04-23 |
7,464.5000 CAD |
108.3960 BTC |
7,206.7000 CAD |
7,198.0000 CAD |
7,633.1000 CAD |
7,504.7000 CAD |
| 2019-04-22 |
7,185.6000 CAD |
54.0222 BTC |
7,178.4000 CAD |
7,075.2000 CAD |
7,284.8000 CAD |
7,206.7000 CAD |
| 2019-04-21 |
7,138.3000 CAD |
21.6822 BTC |
7,180.3000 CAD |
7,050.2000 CAD |
7,228.8000 CAD |
7,177.1000 CAD |
| 2019-04-20 |
7,190.2000 CAD |
54.6218 BTC |
7,199.8000 CAD |
7,130.0000 CAD |
7,230.0000 CAD |
7,180.3000 CAD |
| 2019-04-19 |
7,132.3000 CAD |
59.4475 BTC |
7,151.8000 CAD |
7,082.3000 CAD |
7,224.9000 CAD |
7,199.9000 CAD |
| 2019-04-18 |
7,134.9000 CAD |
74.9549 BTC |
7,012.5000 CAD |
7,012.5000 CAD |
7,185.8000 CAD |
7,151.8000 CAD |
| 2019-04-17 |
7,020.2000 CAD |
116.9100 BTC |
6,984.3000 CAD |
6,945.0000 CAD |
7,082.6000 CAD |
7,012.5000 CAD |
| 2019-04-16 |
6,910.3000 CAD |
78.6142 BTC |
6,815.3000 CAD |
6,775.5000 CAD |
7,001.6000 CAD |
6,999.8000 CAD |