Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
5,096.8000 CAD |
157.3724 BTC |
5,394.0000 CAD |
4,861.8000 CAD |
5,493.3000 CAD |
4,957.6000 CAD |
| 2019-02-23 |
5,253.3000 CAD |
124.2994 BTC |
5,239.6000 CAD |
5,150.0000 CAD |
5,430.2000 CAD |
5,394.0000 CAD |
| 2019-02-22 |
5,211.6000 CAD |
107.7210 BTC |
5,164.6000 CAD |
5,139.9000 CAD |
5,259.6000 CAD |
5,239.6000 CAD |
| 2019-02-21 |
5,154.7000 CAD |
102.7603 BTC |
5,210.9000 CAD |
5,094.6000 CAD |
5,248.9000 CAD |
5,164.3000 CAD |
| 2019-02-20 |
5,165.2000 CAD |
84.9559 BTC |
5,155.9000 CAD |
5,102.0000 CAD |
5,215.0000 CAD |
5,210.9000 CAD |
| 2019-02-19 |
5,164.7000 CAD |
148.9371 BTC |
5,060.0000 CAD |
5,049.7000 CAD |
5,273.7000 CAD |
5,155.9000 CAD |
| 2019-02-18 |
4,986.1000 CAD |
181.5673 BTC |
4,790.0000 CAD |
4,756.5000 CAD |
5,189.9000 CAD |
5,068.9000 CAD |
| 2019-02-17 |
4,743.9000 CAD |
86.6780 BTC |
4,734.6000 CAD |
4,688.0000 CAD |
4,790.0000 CAD |
4,790.0000 CAD |
| 2019-02-16 |
4,744.2000 CAD |
87.1466 BTC |
4,729.9000 CAD |
4,716.4000 CAD |
4,760.0000 CAD |
4,734.6000 CAD |
| 2019-02-15 |
4,738.6000 CAD |
68.5542 BTC |
4,749.9000 CAD |
4,712.0000 CAD |
4,757.9000 CAD |
4,729.9000 CAD |
| 2019-02-14 |
4,740.9000 CAD |
69.4732 BTC |
4,742.3000 CAD |
4,691.2000 CAD |
4,770.9000 CAD |
4,749.9000 CAD |
| 2019-02-13 |
4,721.3000 CAD |
72.2318 BTC |
4,741.1000 CAD |
4,667.7000 CAD |
4,758.4000 CAD |
4,742.3000 CAD |
| 2019-02-12 |
4,722.1000 CAD |
124.9279 BTC |
4,691.8000 CAD |
4,640.1000 CAD |
4,772.5000 CAD |
4,741.1000 CAD |
| 2019-02-11 |
4,690.2000 CAD |
80.5426 BTC |
4,629.9000 CAD |
4,600.6000 CAD |
4,733.7000 CAD |
4,691.8000 CAD |
| 2019-02-10 |
4,612.6000 CAD |
100.5884 BTC |
4,734.9000 CAD |
4,355.0000 CAD |
4,735.0000 CAD |
4,629.9000 CAD |
| 2019-02-09 |
4,702.8000 CAD |
44.3305 BTC |
4,694.0000 CAD |
4,660.7000 CAD |
4,738.2000 CAD |
4,734.9000 CAD |
| 2019-02-08 |
4,548.6000 CAD |
285.6230 BTC |
4,392.7000 CAD |
4,351.6000 CAD |
4,760.0000 CAD |
4,694.0000 CAD |
| 2019-02-07 |
4,384.2000 CAD |
163.5204 BTC |
4,338.8000 CAD |
4,285.6000 CAD |
4,424.0000 CAD |
4,388.6000 CAD |
| 2019-02-06 |
4,375.2000 CAD |
210.4438 BTC |
4,458.5000 CAD |
4,319.2000 CAD |
4,483.3000 CAD |
4,338.8000 CAD |
| 2019-02-05 |
4,407.2000 CAD |
166.4687 BTC |
4,398.3000 CAD |
4,260.3000 CAD |
4,487.4000 CAD |
4,458.5000 CAD |
| 2019-02-04 |
4,359.2000 CAD |
142.9866 BTC |
4,278.2000 CAD |
4,200.1000 CAD |
4,429.0000 CAD |
4,398.3000 CAD |
| 2019-02-03 |
4,342.0000 CAD |
63.2921 BTC |
4,410.0000 CAD |
4,201.1000 CAD |
4,443.9000 CAD |
4,278.2000 CAD |
| 2019-02-02 |
4,397.8000 CAD |
54.2368 BTC |
4,464.8000 CAD |
4,353.0000 CAD |
4,465.4000 CAD |
4,410.0000 CAD |
| 2019-02-01 |
4,402.0000 CAD |
181.5664 BTC |
4,446.6000 CAD |
4,349.8000 CAD |
4,480.8000 CAD |
4,464.8000 CAD |
| 2019-01-31 |
4,470.5000 CAD |
102.9500 BTC |
4,521.1000 CAD |
4,405.9000 CAD |
4,541.9000 CAD |
4,446.6000 CAD |
| 2019-01-30 |
4,513.5000 CAD |
211.1964 BTC |
4,463.6000 CAD |
4,416.2000 CAD |
4,590.1000 CAD |
4,521.1000 CAD |
| 2019-01-29 |
4,480.9000 CAD |
86.8504 BTC |
4,531.4000 CAD |
4,425.4000 CAD |
4,550.0000 CAD |
4,483.0000 CAD |
| 2019-01-28 |
4,539.1000 CAD |
153.0516 BTC |
4,673.0000 CAD |
4,473.7000 CAD |
4,687.8000 CAD |
4,531.4000 CAD |
| 2019-01-27 |
4,690.4000 CAD |
44.2114 BTC |
4,733.0000 CAD |
4,633.0000 CAD |
4,736.5000 CAD |
4,673.0000 CAD |
| 2019-01-26 |
4,746.7000 CAD |
52.6547 BTC |
4,747.7000 CAD |
4,702.5000 CAD |
4,854.9000 CAD |
4,733.0000 CAD |
| 2019-01-25 |
4,731.5000 CAD |
72.6368 BTC |
4,776.4000 CAD |
4,692.8000 CAD |
4,780.0000 CAD |
4,747.7000 CAD |
| 2019-01-24 |
4,763.0000 CAD |
68.7948 BTC |
4,759.9000 CAD |
4,714.2000 CAD |
4,783.3000 CAD |
4,776.4000 CAD |
| 2019-01-23 |
4,760.8000 CAD |
54.4335 BTC |
4,780.4000 CAD |
4,715.3000 CAD |
4,801.8000 CAD |
4,759.9000 CAD |
| 2019-01-22 |
4,717.9000 CAD |
62.5342 BTC |
4,699.3000 CAD |
4,547.4000 CAD |
4,790.0000 CAD |
4,780.4000 CAD |
| 2019-01-21 |
4,676.5000 CAD |
50.3423 BTC |
4,657.8000 CAD |
4,620.6000 CAD |
4,726.7000 CAD |
4,699.3000 CAD |
| 2019-01-20 |
4,686.3000 CAD |
40.5325 BTC |
4,839.9000 CAD |
4,575.0000 CAD |
4,855.0000 CAD |
4,657.8000 CAD |
| 2019-01-19 |
4,844.0000 CAD |
56.9149 BTC |
4,765.9000 CAD |
4,749.6000 CAD |
4,922.8000 CAD |
4,839.9000 CAD |
| 2019-01-18 |
4,735.5000 CAD |
123.8613 BTC |
4,790.0000 CAD |
4,575.0000 CAD |
4,819.0000 CAD |
4,765.9000 CAD |
| 2019-01-17 |
4,753.1000 CAD |
131.1457 BTC |
4,731.3000 CAD |
4,680.3000 CAD |
4,810.0000 CAD |
4,790.0000 CAD |
| 2019-01-16 |
4,731.8000 CAD |
84.5348 BTC |
4,752.7000 CAD |
4,663.7000 CAD |
4,809.6000 CAD |
4,749.4000 CAD |
| 2019-01-15 |
4,766.6000 CAD |
98.8299 BTC |
4,784.0000 CAD |
4,655.8000 CAD |
4,833.0000 CAD |
4,752.7000 CAD |
| 2019-01-14 |
4,705.5000 CAD |
101.3418 BTC |
4,548.5000 CAD |
4,473.7000 CAD |
4,839.9000 CAD |
4,784.0000 CAD |
| 2019-01-13 |
4,589.0000 CAD |
129.3138 BTC |
4,812.4000 CAD |
4,400.0000 CAD |
4,828.0000 CAD |
4,548.5000 CAD |
| 2019-01-12 |
4,804.4000 CAD |
56.9376 BTC |
4,810.0000 CAD |
4,748.6000 CAD |
4,840.0000 CAD |
4,812.4000 CAD |
| 2019-01-11 |
4,811.9000 CAD |
136.4763 BTC |
4,790.4000 CAD |
4,700.2000 CAD |
4,869.0000 CAD |
4,810.0000 CAD |
| 2019-01-10 |
5,002.1000 CAD |
212.1966 BTC |
5,289.0000 CAD |
4,726.2000 CAD |
5,300.0000 CAD |
4,790.4000 CAD |
| 2019-01-09 |
5,277.7000 CAD |
83.1792 BTC |
5,301.2000 CAD |
5,217.0000 CAD |
5,325.0000 CAD |
5,290.8000 CAD |
| 2019-01-08 |
5,322.7000 CAD |
162.0958 BTC |
5,360.2000 CAD |
5,149.0000 CAD |
5,425.0000 CAD |
5,301.2000 CAD |
| 2019-01-07 |
5,355.5000 CAD |
103.7498 BTC |
5,419.0000 CAD |
5,302.6000 CAD |
5,434.0000 CAD |
5,360.2000 CAD |
| 2019-01-06 |
5,279.9000 CAD |
44.1966 BTC |
5,110.6000 CAD |
5,075.6000 CAD |
5,469.2000 CAD |
5,419.0000 CAD |