Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
5,146.5000 CAD |
47.8054 BTC |
5,153.5000 CAD |
5,075.3000 CAD |
5,207.2000 CAD |
5,110.6000 CAD |
| 2019-01-04 |
5,076.9000 CAD |
95.7815 BTC |
5,117.1000 CAD |
5,014.3000 CAD |
5,170.8000 CAD |
5,153.5000 CAD |
| 2019-01-03 |
5,158.1000 CAD |
72.1494 BTC |
5,347.0000 CAD |
5,076.4000 CAD |
5,361.8000 CAD |
5,117.1000 CAD |
| 2019-01-02 |
5,302.5000 CAD |
135.6114 BTC |
5,201.5000 CAD |
5,072.0000 CAD |
5,800.0000 CAD |
5,347.0000 CAD |
| 2019-01-01 |
5,066.3000 CAD |
59.6002 BTC |
5,073.8000 CAD |
4,987.1000 CAD |
5,205.0000 CAD |
5,201.5000 CAD |
| 2018-12-31 |
5,128.6000 CAD |
57.4754 BTC |
5,272.0000 CAD |
5,018.6000 CAD |
5,275.6000 CAD |
5,073.8000 CAD |
| 2018-12-30 |
5,205.1000 CAD |
40.6929 BTC |
5,110.5000 CAD |
5,077.2000 CAD |
5,280.6000 CAD |
5,272.0000 CAD |
| 2018-12-29 |
5,266.8000 CAD |
186.1065 BTC |
5,457.3000 CAD |
5,073.9000 CAD |
5,464.9000 CAD |
5,110.5000 CAD |
| 2018-12-28 |
5,235.9000 CAD |
70.7170 BTC |
5,009.9000 CAD |
4,985.2000 CAD |
5,500.0000 CAD |
5,457.3000 CAD |
| 2018-12-27 |
5,094.6000 CAD |
90.6195 BTC |
5,285.7000 CAD |
4,968.3000 CAD |
5,317.1000 CAD |
5,009.9000 CAD |
| 2018-12-26 |
5,236.8000 CAD |
48.2694 BTC |
5,338.8000 CAD |
5,134.2000 CAD |
5,393.7000 CAD |
5,285.7000 CAD |
| 2018-12-25 |
5,318.0000 CAD |
115.0513 BTC |
5,630.7000 CAD |
5,166.0000 CAD |
5,630.7000 CAD |
5,338.8000 CAD |
| 2018-12-24 |
5,713.7000 CAD |
128.7888 BTC |
5,498.1000 CAD |
5,498.1000 CAD |
5,896.3000 CAD |
5,630.7000 CAD |
| 2018-12-23 |
5,535.5000 CAD |
63.6342 BTC |
5,570.0000 CAD |
5,455.7000 CAD |
5,639.3000 CAD |
5,498.1000 CAD |
| 2018-12-22 |
5,356.5000 CAD |
89.8465 BTC |
5,370.8000 CAD |
5,220.0000 CAD |
5,570.0000 CAD |
5,570.0000 CAD |
| 2018-12-21 |
5,456.7000 CAD |
151.2439 BTC |
5,643.2000 CAD |
5,251.0000 CAD |
5,733.1000 CAD |
5,370.8000 CAD |
| 2018-12-20 |
5,405.9000 CAD |
200.6598 BTC |
5,069.1000 CAD |
5,067.7000 CAD |
5,696.6000 CAD |
5,643.2000 CAD |
| 2018-12-19 |
5,146.3000 CAD |
261.3261 BTC |
4,980.9000 CAD |
4,959.0000 CAD |
5,315.0000 CAD |
5,069.1000 CAD |
| 2018-12-18 |
4,820.8000 CAD |
150.2967 BTC |
4,752.0000 CAD |
4,642.2000 CAD |
4,999.0000 CAD |
4,980.9000 CAD |
| 2018-12-17 |
4,600.5000 CAD |
189.3623 BTC |
4,323.2000 CAD |
4,287.7000 CAD |
4,846.5000 CAD |
4,752.0000 CAD |
| 2018-12-16 |
4,355.0000 CAD |
59.7999 BTC |
4,333.8000 CAD |
4,307.4000 CAD |
4,425.8000 CAD |
4,334.9000 CAD |
| 2018-12-15 |
4,322.5000 CAD |
93.3631 BTC |
4,342.8000 CAD |
4,256.5000 CAD |
4,401.0000 CAD |
4,333.8000 CAD |
| 2018-12-14 |
4,374.6000 CAD |
302.1602 BTC |
4,508.0000 CAD |
4,100.0000 CAD |
4,584.2000 CAD |
4,342.8000 CAD |
| 2018-12-13 |
4,544.6000 CAD |
143.1007 BTC |
4,652.9000 CAD |
4,450.1000 CAD |
4,665.6000 CAD |
4,508.0000 CAD |
| 2018-12-12 |
4,631.4000 CAD |
99.2853 BTC |
4,597.7000 CAD |
4,543.1000 CAD |
4,700.0000 CAD |
4,652.9000 CAD |
| 2018-12-11 |
4,617.7000 CAD |
96.5340 BTC |
4,702.8000 CAD |
4,500.0000 CAD |
4,702.8000 CAD |
4,597.7000 CAD |
| 2018-12-10 |
4,709.9000 CAD |
58.5088 BTC |
4,849.4000 CAD |
4,603.0000 CAD |
4,895.2000 CAD |
4,702.8000 CAD |
| 2018-12-09 |
4,769.3000 CAD |
52.1788 BTC |
4,690.0000 CAD |
4,617.5000 CAD |
4,979.2000 CAD |
4,849.4000 CAD |
| 2018-12-08 |
4,662.9000 CAD |
114.4348 BTC |
4,638.6000 CAD |
4,464.8000 CAD |
4,910.2000 CAD |
4,690.0000 CAD |
| 2018-12-07 |
4,576.5000 CAD |
202.3902 BTC |
4,745.5000 CAD |
4,345.1000 CAD |
4,789.8000 CAD |
4,638.6000 CAD |
| 2018-12-06 |
4,981.0000 CAD |
195.2111 BTC |
4,980.1000 CAD |
4,745.5000 CAD |
5,174.8000 CAD |
4,745.5000 CAD |
| 2018-12-05 |
5,043.0000 CAD |
82.5047 BTC |
5,203.3000 CAD |
4,941.1000 CAD |
5,205.0000 CAD |
4,980.1000 CAD |
| 2018-12-04 |
5,179.5000 CAD |
189.5319 BTC |
5,195.5000 CAD |
4,994.0000 CAD |
5,301.4000 CAD |
5,196.0000 CAD |
| 2018-12-03 |
5,156.1000 CAD |
178.6262 BTC |
5,499.6000 CAD |
4,884.0000 CAD |
5,599.9000 CAD |
5,195.5000 CAD |
| 2018-12-02 |
5,507.5000 CAD |
63.5109 BTC |
5,538.1000 CAD |
5,370.8000 CAD |
5,696.3000 CAD |
5,468.3000 CAD |
| 2018-12-01 |
5,443.7000 CAD |
72.8533 BTC |
5,336.7000 CAD |
5,239.6000 CAD |
5,655.0000 CAD |
5,538.1000 CAD |
| 2018-11-30 |
5,410.3000 CAD |
173.1479 BTC |
5,650.0000 CAD |
5,205.4000 CAD |
5,740.1000 CAD |
5,336.7000 CAD |
| 2018-11-29 |
5,558.8000 CAD |
108.0545 BTC |
5,545.2000 CAD |
5,405.0000 CAD |
5,799.7000 CAD |
5,650.0000 CAD |
| 2018-11-28 |
5,421.4000 CAD |
224.9061 BTC |
5,000.1000 CAD |
4,800.0000 CAD |
5,768.1000 CAD |
5,545.2000 CAD |
| 2018-11-27 |
4,833.4000 CAD |
306.4978 BTC |
4,961.3000 CAD |
4,311.0000 CAD |
5,022.7000 CAD |
5,000.1000 CAD |
| 2018-11-26 |
5,022.2000 CAD |
151.0091 BTC |
5,210.0000 CAD |
4,604.8000 CAD |
5,313.7000 CAD |
4,914.7000 CAD |
| 2018-11-25 |
5,012.2000 CAD |
176.9908 BTC |
5,056.4000 CAD |
4,640.4000 CAD |
5,385.5000 CAD |
5,210.0000 CAD |
| 2018-11-24 |
5,424.4000 CAD |
166.4214 BTC |
5,700.0000 CAD |
4,919.3000 CAD |
5,821.7000 CAD |
5,083.9000 CAD |
| 2018-11-23 |
5,581.0000 CAD |
249.5922 BTC |
5,645.1000 CAD |
5,359.9000 CAD |
5,900.0000 CAD |
5,700.0000 CAD |
| 2018-11-22 |
5,897.9000 CAD |
139.7660 BTC |
6,000.0000 CAD |
5,618.2000 CAD |
6,107.7000 CAD |
5,645.1000 CAD |
| 2018-11-21 |
5,876.6000 CAD |
293.0309 BTC |
5,872.5000 CAD |
5,655.5000 CAD |
6,092.8000 CAD |
6,000.0000 CAD |
| 2018-11-20 |
6,000.7000 CAD |
376.3239 BTC |
6,355.9000 CAD |
5,405.9000 CAD |
6,422.9000 CAD |
5,872.5000 CAD |
| 2018-11-19 |
6,665.0000 CAD |
145.9169 BTC |
7,456.9000 CAD |
5,857.0000 CAD |
7,499.8000 CAD |
6,355.9000 CAD |
| 2018-11-18 |
7,424.4000 CAD |
37.1260 BTC |
7,349.8000 CAD |
7,331.5000 CAD |
7,548.6000 CAD |
7,466.7000 CAD |
| 2018-11-17 |
7,335.1000 CAD |
35.2936 BTC |
7,407.8000 CAD |
7,260.1000 CAD |
7,408.3000 CAD |
7,350.0000 CAD |