Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
8,404.1000 CAD |
66.8113 BTC |
8,358.1000 CAD |
8,235.5000 CAD |
8,500.0000 CAD |
8,435.8000 CAD |
| 2018-09-25 |
8,307.1000 CAD |
50.0970 BTC |
8,434.4000 CAD |
8,201.0000 CAD |
8,539.9000 CAD |
8,274.1000 CAD |
| 2018-09-24 |
8,547.0000 CAD |
38.4825 BTC |
8,614.8000 CAD |
8,434.4000 CAD |
8,699.7000 CAD |
8,434.4000 CAD |
| 2018-09-23 |
8,639.7000 CAD |
22.9129 BTC |
8,693.2000 CAD |
8,530.9000 CAD |
8,699.8000 CAD |
8,614.8000 CAD |
| 2018-09-22 |
8,616.7000 CAD |
27.3101 BTC |
8,611.7000 CAD |
8,498.0000 CAD |
8,711.4000 CAD |
8,693.2000 CAD |
| 2018-09-21 |
8,477.2000 CAD |
96.2353 BTC |
8,301.6000 CAD |
8,263.6000 CAD |
8,691.1000 CAD |
8,611.7000 CAD |
| 2018-09-20 |
8,186.8000 CAD |
42.9004 BTC |
8,181.0000 CAD |
8,037.1000 CAD |
8,320.0000 CAD |
8,301.6000 CAD |
| 2018-09-19 |
8,078.3000 CAD |
39.1948 BTC |
8,119.0000 CAD |
7,866.4000 CAD |
8,295.9000 CAD |
8,205.2000 CAD |
| 2018-09-18 |
8,101.9000 CAD |
79.0361 BTC |
8,221.3000 CAD |
7,688.0000 CAD |
8,288.3000 CAD |
8,110.7000 CAD |
| 2018-09-17 |
8,254.5000 CAD |
44.7718 BTC |
8,457.1000 CAD |
8,091.8000 CAD |
8,500.0000 CAD |
8,221.3000 CAD |
| 2018-09-16 |
8,438.7000 CAD |
12.2245 BTC |
8,526.5000 CAD |
8,350.8000 CAD |
8,531.0000 CAD |
8,457.1000 CAD |
| 2018-09-15 |
8,476.9000 CAD |
33.1532 BTC |
8,445.4000 CAD |
8,400.0000 CAD |
8,585.6000 CAD |
8,516.8000 CAD |
| 2018-09-14 |
8,405.4000 CAD |
63.6797 BTC |
8,430.0000 CAD |
8,160.0000 CAD |
8,595.0000 CAD |
8,445.4000 CAD |
| 2018-09-13 |
8,319.4000 CAD |
99.2999 BTC |
8,353.9000 CAD |
7,750.0000 CAD |
8,470.0000 CAD |
8,430.0000 CAD |
| 2018-09-12 |
8,199.6000 CAD |
78.1119 BTC |
8,295.0000 CAD |
7,866.0000 CAD |
8,361.8000 CAD |
8,353.9000 CAD |
| 2018-09-11 |
8,326.7000 CAD |
28.5874 BTC |
8,362.6000 CAD |
8,200.0000 CAD |
8,494.4000 CAD |
8,295.0000 CAD |
| 2018-09-10 |
8,349.6000 CAD |
25.8410 BTC |
8,354.9000 CAD |
8,230.5000 CAD |
8,522.8000 CAD |
8,362.6000 CAD |
| 2018-09-09 |
8,289.6000 CAD |
33.5385 BTC |
8,225.8000 CAD |
8,055.0000 CAD |
8,544.9000 CAD |
8,354.9000 CAD |
| 2018-09-08 |
8,383.1000 CAD |
38.6854 BTC |
8,495.0000 CAD |
8,127.9000 CAD |
8,594.1000 CAD |
8,225.8000 CAD |
| 2018-09-07 |
8,484.0000 CAD |
50.9787 BTC |
8,489.1000 CAD |
8,304.0000 CAD |
8,665.8000 CAD |
8,495.0000 CAD |
| 2018-09-06 |
8,477.9000 CAD |
68.1183 BTC |
8,734.1000 CAD |
8,169.1000 CAD |
8,734.1000 CAD |
8,489.1000 CAD |
| 2018-09-05 |
9,043.3000 CAD |
80.9643 BTC |
9,577.1000 CAD |
8,567.0000 CAD |
9,615.7000 CAD |
8,734.1000 CAD |
| 2018-09-04 |
9,504.8000 CAD |
51.8374 BTC |
9,490.6000 CAD |
9,001.0000 CAD |
9,699.5000 CAD |
9,577.1000 CAD |
| 2018-09-03 |
9,445.7000 CAD |
61.9246 BTC |
9,563.0000 CAD |
9,101.0000 CAD |
9,587.6000 CAD |
9,490.6000 CAD |
| 2018-09-02 |
9,484.9000 CAD |
32.8128 BTC |
9,391.0000 CAD |
9,256.6000 CAD |
9,657.8000 CAD |
9,578.6000 CAD |
| 2018-09-01 |
9,308.5000 CAD |
34.2574 BTC |
9,247.5000 CAD |
9,150.1000 CAD |
9,406.6000 CAD |
9,391.0000 CAD |
| 2018-08-31 |
9,114.4000 CAD |
46.4602 BTC |
9,090.0000 CAD |
9,000.8000 CAD |
9,270.9000 CAD |
9,247.5000 CAD |
| 2018-08-30 |
9,054.9000 CAD |
21.3412 BTC |
9,178.7000 CAD |
8,852.2000 CAD |
9,215.4000 CAD |
9,090.0000 CAD |
| 2018-08-29 |
9,171.7000 CAD |
41.4293 BTC |
9,217.6000 CAD |
9,076.0000 CAD |
9,279.8000 CAD |
9,178.7000 CAD |
| 2018-08-28 |
9,103.5000 CAD |
48.0716 BTC |
9,003.6000 CAD |
8,919.8000 CAD |
9,279.3000 CAD |
9,217.6000 CAD |
| 2018-08-27 |
8,791.6000 CAD |
32.3798 BTC |
8,797.1000 CAD |
8,665.4000 CAD |
9,004.1000 CAD |
9,003.6000 CAD |
| 2018-08-26 |
8,698.3000 CAD |
29.2832 BTC |
8,851.0000 CAD |
8,509.6000 CAD |
8,916.4000 CAD |
8,797.1000 CAD |
| 2018-08-25 |
8,824.0000 CAD |
44.4208 BTC |
8,782.7000 CAD |
8,649.8000 CAD |
8,947.6000 CAD |
8,864.0000 CAD |
| 2018-08-24 |
8,570.5000 CAD |
62.9987 BTC |
8,566.8000 CAD |
8,409.8000 CAD |
8,788.0000 CAD |
8,782.7000 CAD |
| 2018-08-23 |
8,460.3000 CAD |
47.5751 BTC |
8,290.1000 CAD |
8,290.1000 CAD |
8,566.8000 CAD |
8,566.8000 CAD |
| 2018-08-22 |
8,513.4000 CAD |
61.8757 BTC |
8,447.9000 CAD |
8,264.1000 CAD |
8,918.0000 CAD |
8,290.1000 CAD |
| 2018-08-21 |
8,277.0000 CAD |
87.9151 BTC |
8,320.0000 CAD |
7,635.0000 CAD |
8,500.0000 CAD |
8,447.9000 CAD |
| 2018-08-20 |
8,407.8000 CAD |
38.4874 BTC |
8,529.5000 CAD |
8,240.0000 CAD |
8,604.4000 CAD |
8,320.0000 CAD |
| 2018-08-19 |
8,454.0000 CAD |
26.0226 BTC |
8,505.6000 CAD |
8,345.5000 CAD |
8,688.6000 CAD |
8,529.5000 CAD |
| 2018-08-18 |
8,497.9000 CAD |
47.2995 BTC |
8,554.2000 CAD |
8,300.7000 CAD |
8,727.8000 CAD |
8,505.6000 CAD |
| 2018-08-17 |
8,561.6000 CAD |
85.7610 BTC |
8,425.6000 CAD |
8,400.0000 CAD |
8,703.6000 CAD |
8,554.2000 CAD |
| 2018-08-16 |
8,397.0000 CAD |
56.0969 BTC |
8,284.3000 CAD |
8,206.1000 CAD |
8,639.2000 CAD |
8,388.1000 CAD |
| 2018-08-15 |
8,455.5000 CAD |
31.5072 BTC |
8,200.0000 CAD |
8,200.0000 CAD |
8,799.9000 CAD |
8,284.3000 CAD |
| 2018-08-14 |
8,192.1000 CAD |
91.8985 BTC |
8,370.5000 CAD |
8,024.6000 CAD |
8,408.9000 CAD |
8,200.0000 CAD |
| 2018-08-13 |
8,383.6000 CAD |
26.0888 BTC |
8,420.3000 CAD |
8,200.0000 CAD |
8,611.6000 CAD |
8,370.5000 CAD |
| 2018-08-12 |
8,309.4000 CAD |
17.8734 BTC |
8,467.7000 CAD |
8,143.9000 CAD |
8,497.3000 CAD |
8,420.3000 CAD |
| 2018-08-11 |
8,367.3000 CAD |
45.6272 BTC |
8,319.3000 CAD |
8,100.0000 CAD |
8,653.7000 CAD |
8,467.7000 CAD |
| 2018-08-10 |
8,362.2000 CAD |
102.2295 BTC |
8,636.0000 CAD |
8,150.1000 CAD |
8,693.3000 CAD |
8,319.3000 CAD |
| 2018-08-09 |
8,447.1000 CAD |
61.1426 BTC |
8,178.3000 CAD |
8,080.1000 CAD |
8,741.0000 CAD |
8,636.0000 CAD |
| 2018-08-08 |
8,387.4000 CAD |
78.6889 BTC |
8,881.5000 CAD |
8,043.1000 CAD |
8,881.5000 CAD |
8,178.3000 CAD |