Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
8,992.4000 CAD |
38.2683 BTC |
9,030.3000 CAD |
8,780.9000 CAD |
9,347.4000 CAD |
8,881.5000 CAD |
| 2018-08-06 |
9,136.2000 CAD |
27.7910 BTC |
9,180.4000 CAD |
8,898.4000 CAD |
9,334.9000 CAD |
9,030.3000 CAD |
| 2018-08-05 |
9,076.0000 CAD |
9.2158 BTC |
9,200.7000 CAD |
8,989.9000 CAD |
9,200.7000 CAD |
9,180.4000 CAD |
| 2018-08-04 |
9,327.1000 CAD |
53.8549 BTC |
9,657.0000 CAD |
9,050.0000 CAD |
9,746.2000 CAD |
9,200.7000 CAD |
| 2018-08-03 |
9,650.6000 CAD |
46.0144 BTC |
9,859.6000 CAD |
9,540.0000 CAD |
9,859.6000 CAD |
9,657.0000 CAD |
| 2018-08-02 |
9,886.1000 CAD |
27.5385 BTC |
9,859.5000 CAD |
9,750.0000 CAD |
10,087.6000 CAD |
9,859.6000 CAD |
| 2018-08-01 |
9,830.9000 CAD |
48.1799 BTC |
10,081.7000 CAD |
9,647.2000 CAD |
10,113.9000 CAD |
9,859.5000 CAD |
| 2018-07-31 |
10,160.7000 CAD |
56.2331 BTC |
10,500.0000 CAD |
9,900.1000 CAD |
10,590.0000 CAD |
10,081.7000 CAD |
| 2018-07-30 |
10,427.5000 CAD |
41.2697 BTC |
10,515.0000 CAD |
10,031.5000 CAD |
10,619.9000 CAD |
10,500.0000 CAD |
| 2018-07-29 |
10,552.9000 CAD |
5.3927 BTC |
10,446.8000 CAD |
10,446.8000 CAD |
10,592.9000 CAD |
10,515.0000 CAD |
| 2018-07-28 |
10,413.1000 CAD |
9.7814 BTC |
10,453.5000 CAD |
10,333.0000 CAD |
10,503.8000 CAD |
10,483.3000 CAD |
| 2018-07-27 |
10,253.9000 CAD |
27.0399 BTC |
10,212.7000 CAD |
9,990.0000 CAD |
10,699.6000 CAD |
10,453.5000 CAD |
| 2018-07-26 |
10,337.8000 CAD |
42.9371 BTC |
10,459.2000 CAD |
10,000.0000 CAD |
10,650.0000 CAD |
10,212.7000 CAD |
| 2018-07-25 |
10,617.9000 CAD |
37.0633 BTC |
10,816.2000 CAD |
10,204.8000 CAD |
10,850.0000 CAD |
10,459.2000 CAD |
| 2018-07-24 |
10,137.3000 CAD |
63.8375 BTC |
9,781.0000 CAD |
9,645.7000 CAD |
10,844.3000 CAD |
10,816.2000 CAD |
| 2018-07-23 |
9,601.2000 CAD |
40.5650 BTC |
9,510.7000 CAD |
9,252.2000 CAD |
9,790.0000 CAD |
9,781.0000 CAD |
| 2018-07-22 |
9,371.6000 CAD |
16.3403 BTC |
9,450.0000 CAD |
9,231.0000 CAD |
9,587.0000 CAD |
9,510.7000 CAD |
| 2018-07-21 |
9,325.0000 CAD |
22.6887 BTC |
9,356.0000 CAD |
9,120.5000 CAD |
9,588.0000 CAD |
9,450.0000 CAD |
| 2018-07-20 |
9,382.3000 CAD |
41.6789 BTC |
9,598.0000 CAD |
9,125.0000 CAD |
9,598.0000 CAD |
9,356.0000 CAD |
| 2018-07-19 |
9,271.5000 CAD |
34.3181 BTC |
9,408.6000 CAD |
9,030.0000 CAD |
9,598.0000 CAD |
9,598.0000 CAD |
| 2018-07-18 |
9,189.5000 CAD |
49.1405 BTC |
9,286.6000 CAD |
8,852.5000 CAD |
9,498.0000 CAD |
9,408.6000 CAD |
| 2018-07-17 |
8,744.8000 CAD |
73.4718 BTC |
8,295.0000 CAD |
7,954.3000 CAD |
9,428.4000 CAD |
9,286.2000 CAD |
| 2018-07-16 |
8,139.5000 CAD |
64.4340 BTC |
7,961.6000 CAD |
7,816.5000 CAD |
8,299.9000 CAD |
8,295.0000 CAD |
| 2018-07-15 |
7,965.6000 CAD |
6.5575 BTC |
7,949.5000 CAD |
7,816.6000 CAD |
8,069.9000 CAD |
7,961.6000 CAD |
| 2018-07-14 |
7,908.1000 CAD |
1.5922 BTC |
7,860.8000 CAD |
7,829.1000 CAD |
7,960.4000 CAD |
7,949.5000 CAD |
| 2018-07-13 |
7,869.9000 CAD |
10.6690 BTC |
7,900.7000 CAD |
7,816.5000 CAD |
8,030.4000 CAD |
7,860.8000 CAD |
| 2018-07-12 |
7,955.5000 CAD |
9.1567 BTC |
8,028.3000 CAD |
7,816.3000 CAD |
8,146.8000 CAD |
7,900.7000 CAD |
| 2018-07-11 |
8,040.9000 CAD |
15.5809 BTC |
8,072.3000 CAD |
7,949.0000 CAD |
8,166.1000 CAD |
8,028.3000 CAD |
| 2018-07-10 |
8,230.3000 CAD |
36.7190 BTC |
8,430.3000 CAD |
8,001.5000 CAD |
8,442.1000 CAD |
8,072.3000 CAD |
| 2018-07-09 |
8,437.2000 CAD |
17.0135 BTC |
8,589.3000 CAD |
8,232.1000 CAD |
8,591.1000 CAD |
8,430.3000 CAD |
| 2018-07-08 |
8,543.5000 CAD |
16.4967 BTC |
8,442.1000 CAD |
8,250.0000 CAD |
8,635.3000 CAD |
8,589.3000 CAD |
| 2018-07-07 |
8,354.2000 CAD |
40.2986 BTC |
8,247.0000 CAD |
8,127.9000 CAD |
8,649.8000 CAD |
8,442.1000 CAD |
| 2018-07-06 |
7,665.8000 CAD |
41.7165 BTC |
8,268.8000 CAD |
7,000.0000 CAD |
8,300.0000 CAD |
8,247.0000 CAD |
| 2018-07-05 |
8,312.6000 CAD |
14.7102 BTC |
8,428.4000 CAD |
8,096.7000 CAD |
8,491.2000 CAD |
8,268.8000 CAD |
| 2018-07-04 |
7,992.7000 CAD |
52.9015 BTC |
8,184.4000 CAD |
7,000.0000 CAD |
8,550.0000 CAD |
8,428.4000 CAD |
| 2018-07-03 |
8,304.0000 CAD |
32.5380 BTC |
8,500.0000 CAD |
7,750.0000 CAD |
8,500.0000 CAD |
8,184.4000 CAD |
| 2018-07-02 |
8,332.7000 CAD |
20.4423 BTC |
8,141.5000 CAD |
8,025.0000 CAD |
8,550.0000 CAD |
8,500.0000 CAD |
| 2018-07-01 |
8,113.9000 CAD |
30.3634 BTC |
8,141.9000 CAD |
8,007.2000 CAD |
8,190.0000 CAD |
8,141.5000 CAD |
| 2018-06-30 |
8,073.4000 CAD |
45.3231 BTC |
7,960.3000 CAD |
7,874.7000 CAD |
8,262.2000 CAD |
8,141.9000 CAD |
| 2018-06-29 |
7,374.9000 CAD |
57.3696 BTC |
7,525.0000 CAD |
7,000.0000 CAD |
7,987.0000 CAD |
7,961.6000 CAD |
| 2018-06-28 |
7,782.8000 CAD |
35.7614 BTC |
7,948.0000 CAD |
7,525.0000 CAD |
7,978.0000 CAD |
7,525.0000 CAD |
| 2018-06-27 |
7,926.4000 CAD |
23.4025 BTC |
7,980.0000 CAD |
7,830.9000 CAD |
7,987.1000 CAD |
7,948.0000 CAD |
| 2018-06-26 |
8,070.1000 CAD |
45.8204 BTC |
8,180.0000 CAD |
7,936.3000 CAD |
8,217.7000 CAD |
7,980.0000 CAD |
| 2018-06-25 |
8,141.1000 CAD |
51.2261 BTC |
8,051.8000 CAD |
7,950.1000 CAD |
8,326.8000 CAD |
8,180.0000 CAD |
| 2018-06-24 |
7,710.9000 CAD |
67.0977 BTC |
7,849.8000 CAD |
7,535.0000 CAD |
8,172.9000 CAD |
8,051.8000 CAD |
| 2018-06-23 |
7,883.7000 CAD |
5.6001 BTC |
7,866.1000 CAD |
7,776.3000 CAD |
7,969.2000 CAD |
7,957.4000 CAD |
| 2018-06-22 |
8,035.8000 CAD |
105.2465 BTC |
8,724.5000 CAD |
7,005.0000 CAD |
8,790.7000 CAD |
7,866.1000 CAD |
| 2018-06-21 |
8,700.0000 CAD |
27.9618 BTC |
8,794.6000 CAD |
8,555.7000 CAD |
8,805.0000 CAD |
8,724.5000 CAD |
| 2018-06-20 |
8,673.7000 CAD |
32.2387 BTC |
8,684.4000 CAD |
8,509.2000 CAD |
8,814.0000 CAD |
8,794.6000 CAD |
| 2018-06-19 |
8,799.3000 CAD |
73.0941 BTC |
8,771.5000 CAD |
8,655.2000 CAD |
8,919.4000 CAD |
8,684.4000 CAD |