Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
8,592.9000 CAD |
133.5160 BTC |
8,320.0000 CAD |
8,299.4000 CAD |
8,867.9000 CAD |
8,771.5000 CAD |
| 2018-06-17 |
8,448.2000 CAD |
29.1912 BTC |
8,500.0000 CAD |
8,305.0000 CAD |
8,588.0000 CAD |
8,320.0000 CAD |
| 2018-06-16 |
8,371.1000 CAD |
35.1249 BTC |
8,235.0000 CAD |
8,234.3000 CAD |
8,576.5000 CAD |
8,500.0000 CAD |
| 2018-06-15 |
8,459.8000 CAD |
103.6512 BTC |
8,517.1000 CAD |
8,232.9000 CAD |
8,612.7000 CAD |
8,235.0000 CAD |
| 2018-06-14 |
8,363.7000 CAD |
97.7198 BTC |
8,004.8000 CAD |
8,004.8000 CAD |
8,739.4000 CAD |
8,517.1000 CAD |
| 2018-06-13 |
8,170.5000 CAD |
86.1165 BTC |
8,264.8000 CAD |
7,900.0000 CAD |
8,450.0000 CAD |
8,004.8000 CAD |
| 2018-06-12 |
8,354.6000 CAD |
30.5238 BTC |
8,765.6000 CAD |
8,139.6000 CAD |
8,793.6000 CAD |
8,264.8000 CAD |
| 2018-06-11 |
8,598.1000 CAD |
32.2902 BTC |
8,504.4000 CAD |
8,461.5000 CAD |
8,794.6000 CAD |
8,765.6000 CAD |
| 2018-06-10 |
8,798.9000 CAD |
46.6581 BTC |
9,465.2000 CAD |
8,225.0000 CAD |
9,465.2000 CAD |
8,504.4000 CAD |
| 2018-06-09 |
9,516.3000 CAD |
8.9174 BTC |
9,501.0000 CAD |
9,465.2000 CAD |
9,575.0000 CAD |
9,465.2000 CAD |
| 2018-06-08 |
9,527.8000 CAD |
17.3031 BTC |
9,537.0000 CAD |
9,500.0000 CAD |
9,597.6000 CAD |
9,501.0000 CAD |
| 2018-06-07 |
9,599.4000 CAD |
30.6748 BTC |
9,562.4000 CAD |
9,500.0000 CAD |
9,688.0000 CAD |
9,537.0000 CAD |
| 2018-06-06 |
9,497.8000 CAD |
32.3715 BTC |
9,531.0000 CAD |
9,425.0000 CAD |
9,624.9000 CAD |
9,562.4000 CAD |
| 2018-06-05 |
9,478.5000 CAD |
50.9158 BTC |
9,544.8000 CAD |
9,400.0000 CAD |
9,625.0000 CAD |
9,531.0000 CAD |
| 2018-06-04 |
9,517.2000 CAD |
30.1842 BTC |
9,679.8000 CAD |
9,429.9000 CAD |
9,687.9000 CAD |
9,544.8000 CAD |
| 2018-06-03 |
9,595.1000 CAD |
30.8462 BTC |
9,488.0000 CAD |
9,432.7000 CAD |
9,698.0000 CAD |
9,679.8000 CAD |
| 2018-06-02 |
9,415.4000 CAD |
30.2567 BTC |
9,340.0000 CAD |
9,200.0000 CAD |
9,488.0000 CAD |
9,488.0000 CAD |
| 2018-06-01 |
9,188.1000 CAD |
33.6615 BTC |
9,315.2000 CAD |
8,800.0000 CAD |
9,440.0000 CAD |
9,340.0000 CAD |
| 2018-05-31 |
9,389.1000 CAD |
27.3292 BTC |
9,099.7000 CAD |
9,052.0000 CAD |
9,568.0000 CAD |
9,315.2000 CAD |
| 2018-05-30 |
9,338.7000 CAD |
26.9230 BTC |
9,320.3000 CAD |
9,051.0000 CAD |
9,598.2000 CAD |
9,099.7000 CAD |
| 2018-05-29 |
9,188.8000 CAD |
32.8036 BTC |
8,939.1000 CAD |
8,914.7000 CAD |
9,450.0000 CAD |
9,320.3000 CAD |
| 2018-05-28 |
9,224.9000 CAD |
45.0410 BTC |
9,476.0000 CAD |
8,903.5000 CAD |
9,499.9000 CAD |
8,939.1000 CAD |
| 2018-05-27 |
9,368.9000 CAD |
16.3567 BTC |
9,423.3000 CAD |
9,296.0000 CAD |
9,476.2000 CAD |
9,476.0000 CAD |
| 2018-05-26 |
9,477.2000 CAD |
18.4762 BTC |
9,544.0000 CAD |
9,332.8000 CAD |
9,682.6000 CAD |
9,423.3000 CAD |
| 2018-05-25 |
9,552.6000 CAD |
95.3058 BTC |
9,300.0000 CAD |
9,200.0000 CAD |
9,750.2000 CAD |
9,544.0000 CAD |
| 2018-05-24 |
9,392.3000 CAD |
29.6067 BTC |
9,518.5000 CAD |
8,986.1000 CAD |
9,702.7000 CAD |
9,300.0000 CAD |
| 2018-05-23 |
9,665.3000 CAD |
41.7725 BTC |
9,904.7000 CAD |
9,304.8000 CAD |
10,019.9000 CAD |
9,518.5000 CAD |
| 2018-05-22 |
10,165.1000 CAD |
40.2558 BTC |
10,002.3000 CAD |
9,732.6000 CAD |
10,548.9000 CAD |
9,904.7000 CAD |
| 2018-05-21 |
10,239.1000 CAD |
15.4998 BTC |
9,979.9000 CAD |
9,715.0000 CAD |
10,509.9000 CAD |
10,002.3000 CAD |
| 2018-05-20 |
10,207.3000 CAD |
57.2880 BTC |
10,150.0000 CAD |
9,800.0000 CAD |
10,599.7000 CAD |
9,979.9000 CAD |
| 2018-05-19 |
10,263.2000 CAD |
18.0676 BTC |
10,288.6000 CAD |
10,150.0000 CAD |
10,326.0000 CAD |
10,174.2000 CAD |
| 2018-05-18 |
10,108.6000 CAD |
47.1480 BTC |
10,044.2000 CAD |
9,800.0000 CAD |
10,513.0000 CAD |
10,288.6000 CAD |
| 2018-05-17 |
10,217.3000 CAD |
48.6146 BTC |
10,375.0000 CAD |
10,000.0000 CAD |
10,448.6000 CAD |
10,044.2000 CAD |
| 2018-05-16 |
10,389.0000 CAD |
49.3700 BTC |
10,665.0000 CAD |
10,238.4000 CAD |
10,786.8000 CAD |
10,375.0000 CAD |
| 2018-05-15 |
10,868.6000 CAD |
43.9103 BTC |
10,883.1000 CAD |
10,585.4000 CAD |
11,109.2000 CAD |
10,665.0000 CAD |
| 2018-05-14 |
10,883.3000 CAD |
56.1547 BTC |
10,955.0000 CAD |
10,499.7000 CAD |
11,264.7000 CAD |
10,883.1000 CAD |
| 2018-05-13 |
10,841.3000 CAD |
5.2221 BTC |
10,541.8000 CAD |
10,490.0000 CAD |
11,002.5000 CAD |
10,969.0000 CAD |
| 2018-05-12 |
10,505.7000 CAD |
13.9975 BTC |
10,501.0000 CAD |
10,345.0000 CAD |
10,794.1000 CAD |
10,541.8000 CAD |
| 2018-05-11 |
10,975.9000 CAD |
42.7460 BTC |
11,329.9000 CAD |
10,501.0000 CAD |
11,329.9000 CAD |
10,501.0000 CAD |
| 2018-05-10 |
11,488.0000 CAD |
11.4750 BTC |
11,533.3000 CAD |
11,301.1000 CAD |
11,692.7000 CAD |
11,329.9000 CAD |
| 2018-05-09 |
11,528.9000 CAD |
17.1238 BTC |
11,543.2000 CAD |
11,319.9000 CAD |
11,765.0000 CAD |
11,533.3000 CAD |
| 2018-05-08 |
11,665.0000 CAD |
55.5098 BTC |
11,250.0000 CAD |
11,150.1000 CAD |
12,010.0000 CAD |
11,543.2000 CAD |
| 2018-05-07 |
11,597.2000 CAD |
90.9843 BTC |
11,861.0000 CAD |
11,227.0000 CAD |
11,908.0000 CAD |
11,250.0000 CAD |
| 2018-05-06 |
11,712.2000 CAD |
27.8456 BTC |
11,872.4000 CAD |
11,227.0000 CAD |
11,998.0000 CAD |
11,861.0000 CAD |
| 2018-05-05 |
11,920.7000 CAD |
17.6893 BTC |
11,910.0000 CAD |
11,650.0000 CAD |
11,996.0000 CAD |
11,872.4000 CAD |
| 2018-05-04 |
11,785.3000 CAD |
14.7804 BTC |
11,899.7000 CAD |
11,600.0000 CAD |
11,910.0000 CAD |
11,910.0000 CAD |
| 2018-05-03 |
11,541.0000 CAD |
60.3515 BTC |
11,416.8000 CAD |
11,260.0000 CAD |
11,968.0000 CAD |
11,899.7000 CAD |
| 2018-05-02 |
11,393.2000 CAD |
36.9674 BTC |
11,380.1000 CAD |
11,252.0000 CAD |
11,494.0000 CAD |
11,416.8000 CAD |
| 2018-05-01 |
11,302.7000 CAD |
60.4318 BTC |
11,547.7000 CAD |
11,103.1000 CAD |
11,590.0000 CAD |
11,380.1000 CAD |
| 2018-04-30 |
11,636.2000 CAD |
30.6036 BTC |
11,890.1000 CAD |
11,362.4000 CAD |
11,988.0000 CAD |
11,547.7000 CAD |