Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
78,854.5000 CAD |
20.3732 BTC |
78,707.9000 CAD |
77,868.2000 CAD |
80,880.1000 CAD |
78,500.8000 CAD |
| 2024-07-10 |
78,832.9000 CAD |
13.2637 BTC |
79,163.9000 CAD |
77,946.7000 CAD |
80,900.0000 CAD |
78,638.9000 CAD |
| 2024-07-09 |
78,315.4000 CAD |
13.1402 BTC |
77,373.9000 CAD |
76,722.1000 CAD |
79,392.4000 CAD |
79,186.0000 CAD |
| 2024-07-08 |
76,243.6000 CAD |
20.7897 BTC |
76,253.5000 CAD |
74,166.0000 CAD |
79,143.5000 CAD |
76,856.1000 CAD |
| 2024-07-07 |
78,630.6000 CAD |
4.8877 BTC |
79,860.6000 CAD |
77,527.1000 CAD |
80,061.0000 CAD |
77,705.3000 CAD |
| 2024-07-06 |
78,664.4000 CAD |
11.8382 BTC |
77,600.4000 CAD |
76,875.1000 CAD |
79,755.8000 CAD |
79,447.4000 CAD |
| 2024-07-05 |
76,331.0000 CAD |
34.9929 BTC |
77,807.0000 CAD |
73,100.0000 CAD |
78,235.9000 CAD |
77,275.2000 CAD |
| 2024-07-04 |
79,113.8000 CAD |
37.3846 BTC |
82,064.7000 CAD |
77,350.0000 CAD |
82,405.1000 CAD |
79,640.8000 CAD |
| 2024-07-03 |
82,587.1000 CAD |
16.1251 BTC |
84,779.9000 CAD |
81,080.3000 CAD |
84,987.0000 CAD |
82,013.1000 CAD |
| 2024-07-02 |
85,222.7000 CAD |
13.8115 BTC |
86,235.3000 CAD |
84,473.0000 CAD |
86,585.0000 CAD |
84,601.0000 CAD |
| 2024-07-01 |
86,638.2000 CAD |
11.6283 BTC |
85,740.9000 CAD |
85,531.3000 CAD |
87,474.8000 CAD |
86,757.6000 CAD |
| 2024-06-30 |
84,171.1000 CAD |
6.8078 BTC |
83,436.9000 CAD |
83,100.0000 CAD |
85,839.5000 CAD |
85,802.9000 CAD |
| 2024-06-29 |
83,336.2000 CAD |
6.4587 BTC |
82,586.9000 CAD |
82,586.8000 CAD |
83,580.7000 CAD |
83,397.8000 CAD |
| 2024-06-28 |
83,747.2000 CAD |
13.8625 BTC |
84,538.3000 CAD |
82,187.4000 CAD |
85,376.7000 CAD |
82,501.2000 CAD |
| 2024-06-27 |
84,429.3000 CAD |
14.9058 BTC |
83,349.1000 CAD |
83,001.8000 CAD |
85,322.8000 CAD |
84,376.2000 CAD |
| 2024-06-26 |
84,044.2000 CAD |
21.7717 BTC |
84,449.9000 CAD |
83,217.3000 CAD |
85,298.8000 CAD |
83,646.6000 CAD |
| 2024-06-25 |
83,880.7000 CAD |
23.4964 BTC |
82,249.8000 CAD |
82,059.0000 CAD |
85,086.3000 CAD |
84,919.3000 CAD |
| 2024-06-24 |
83,084.7000 CAD |
34.2981 BTC |
86,440.3000 CAD |
79,491.4000 CAD |
86,535.2000 CAD |
80,850.6000 CAD |
| 2024-06-23 |
87,528.4000 CAD |
9.8447 BTC |
88,019.7000 CAD |
86,916.7000 CAD |
88,098.0000 CAD |
87,034.4000 CAD |
| 2024-06-22 |
87,937.5000 CAD |
8.3290 BTC |
87,884.4000 CAD |
87,585.4000 CAD |
88,140.2000 CAD |
88,019.9000 CAD |
| 2024-06-21 |
87,565.0000 CAD |
20.4094 BTC |
88,845.6000 CAD |
86,871.0000 CAD |
89,015.5000 CAD |
87,786.7000 CAD |
| 2024-06-20 |
89,339.0000 CAD |
18.1516 BTC |
89,129.6000 CAD |
88,500.0000 CAD |
91,032.4000 CAD |
89,007.4000 CAD |
| 2024-06-19 |
89,234.7000 CAD |
16.7026 BTC |
89,461.9000 CAD |
88,740.0000 CAD |
90,000.0000 CAD |
89,098.2000 CAD |
| 2024-06-18 |
89,031.6000 CAD |
15.6060 BTC |
91,162.8000 CAD |
88,007.5000 CAD |
91,162.8000 CAD |
89,072.9000 CAD |
| 2024-06-17 |
90,900.3000 CAD |
25.0828 BTC |
91,521.0000 CAD |
89,429.2000 CAD |
92,150.0000 CAD |
91,327.2000 CAD |
| 2024-06-16 |
91,323.4000 CAD |
6.2141 BTC |
91,006.5000 CAD |
90,763.1000 CAD |
91,804.7000 CAD |
91,471.8000 CAD |
| 2024-06-15 |
91,004.8000 CAD |
9.3418 BTC |
90,775.9000 CAD |
90,600.0000 CAD |
91,271.7000 CAD |
91,012.0000 CAD |
| 2024-06-14 |
90,756.5000 CAD |
22.8330 BTC |
91,821.6000 CAD |
89,500.0000 CAD |
92,646.7000 CAD |
90,754.1000 CAD |
| 2024-06-13 |
92,238.0000 CAD |
18.7640 BTC |
93,617.8000 CAD |
91,256.9000 CAD |
93,789.3000 CAD |
91,862.7000 CAD |
| 2024-06-12 |
94,108.4000 CAD |
16.3555 BTC |
92,745.1000 CAD |
92,076.5000 CAD |
95,793.5000 CAD |
93,508.1000 CAD |
| 2024-06-11 |
92,767.7000 CAD |
26.5401 BTC |
95,580.3000 CAD |
91,039.7000 CAD |
95,665.9000 CAD |
92,644.9000 CAD |
| 2024-06-10 |
95,603.8000 CAD |
16.9773 BTC |
95,617.5000 CAD |
95,048.0000 CAD |
96,380.0000 CAD |
95,629.0000 CAD |
| 2024-06-09 |
95,546.7000 CAD |
3.9418 BTC |
95,499.1000 CAD |
95,263.3000 CAD |
95,857.4000 CAD |
95,700.1000 CAD |
| 2024-06-08 |
95,526.5000 CAD |
5.2338 BTC |
95,436.3000 CAD |
95,226.5000 CAD |
95,740.9000 CAD |
95,537.1000 CAD |
| 2024-06-07 |
96,969.6000 CAD |
37.4703 BTC |
96,700.0000 CAD |
94,280.2000 CAD |
98,281.4000 CAD |
95,472.1000 CAD |
| 2024-06-06 |
96,942.3000 CAD |
19.2221 BTC |
97,118.9000 CAD |
95,903.5000 CAD |
97,788.8000 CAD |
96,511.8000 CAD |
| 2024-06-05 |
96,911.1000 CAD |
39.8396 BTC |
96,219.9000 CAD |
95,800.0000 CAD |
98,000.0000 CAD |
97,138.6000 CAD |
| 2024-06-04 |
95,310.9000 CAD |
19.0955 BTC |
93,816.9000 CAD |
93,712.4000 CAD |
96,838.1000 CAD |
95,845.8000 CAD |
| 2024-06-03 |
94,296.4000 CAD |
16.3161 BTC |
92,475.1000 CAD |
92,074.7000 CAD |
95,688.6000 CAD |
93,898.5000 CAD |
| 2024-06-02 |
92,630.9000 CAD |
8.0396 BTC |
92,611.1000 CAD |
92,074.6000 CAD |
93,421.0000 CAD |
92,500.0000 CAD |
| 2024-06-01 |
92,401.8000 CAD |
8.5068 BTC |
92,120.4000 CAD |
92,120.4000 CAD |
92,650.1000 CAD |
92,542.8000 CAD |
| 2024-05-31 |
92,412.0000 CAD |
16.8312 BTC |
93,677.7000 CAD |
91,123.3000 CAD |
94,200.6000 CAD |
92,258.9000 CAD |
| 2024-05-30 |
93,499.1000 CAD |
17.5765 BTC |
92,847.2000 CAD |
92,200.0000 CAD |
95,000.0000 CAD |
93,656.6000 CAD |
| 2024-05-29 |
92,716.7000 CAD |
18.6473 BTC |
93,387.9000 CAD |
92,098.2000 CAD |
94,000.0000 CAD |
92,592.9000 CAD |
| 2024-05-28 |
93,148.3000 CAD |
19.2551 BTC |
94,690.0000 CAD |
91,913.5000 CAD |
94,754.7000 CAD |
93,263.0000 CAD |
| 2024-05-27 |
95,039.0000 CAD |
14.3465 BTC |
93,794.3000 CAD |
93,299.9000 CAD |
96,257.9000 CAD |
94,955.9000 CAD |
| 2024-05-26 |
94,525.6000 CAD |
6.7965 BTC |
95,205.2000 CAD |
93,505.1000 CAD |
95,231.2000 CAD |
93,599.0000 CAD |
| 2024-05-25 |
94,778.9000 CAD |
9.5986 BTC |
93,859.9000 CAD |
93,853.0000 CAD |
95,336.0000 CAD |
94,913.1000 CAD |
| 2024-05-24 |
93,800.5000 CAD |
22.6001 BTC |
93,333.0000 CAD |
91,659.5000 CAD |
94,685.1000 CAD |
94,544.6000 CAD |
| 2024-05-23 |
93,733.4000 CAD |
25.6208 BTC |
94,843.1000 CAD |
91,344.8000 CAD |
95,712.2000 CAD |
93,064.2000 CAD |