Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
95,526.5000 CAD |
5.2338 BTC |
95,436.3000 CAD |
95,226.5000 CAD |
95,740.9000 CAD |
95,537.1000 CAD |
| 2024-06-07 |
96,969.6000 CAD |
37.4703 BTC |
96,700.0000 CAD |
94,280.2000 CAD |
98,281.4000 CAD |
95,472.1000 CAD |
| 2024-06-06 |
96,942.3000 CAD |
19.2221 BTC |
97,118.9000 CAD |
95,903.5000 CAD |
97,788.8000 CAD |
96,511.8000 CAD |
| 2024-06-05 |
96,911.1000 CAD |
39.8396 BTC |
96,219.9000 CAD |
95,800.0000 CAD |
98,000.0000 CAD |
97,138.6000 CAD |
| 2024-06-04 |
95,310.9000 CAD |
19.0955 BTC |
93,816.9000 CAD |
93,712.4000 CAD |
96,838.1000 CAD |
95,845.8000 CAD |
| 2024-06-03 |
94,296.4000 CAD |
16.3161 BTC |
92,475.1000 CAD |
92,074.7000 CAD |
95,688.6000 CAD |
93,898.5000 CAD |
| 2024-06-02 |
92,630.9000 CAD |
8.0396 BTC |
92,611.1000 CAD |
92,074.6000 CAD |
93,421.0000 CAD |
92,500.0000 CAD |
| 2024-06-01 |
92,401.8000 CAD |
8.5068 BTC |
92,120.4000 CAD |
92,120.4000 CAD |
92,650.1000 CAD |
92,542.8000 CAD |
| 2024-05-31 |
92,412.0000 CAD |
16.8312 BTC |
93,677.7000 CAD |
91,123.3000 CAD |
94,200.6000 CAD |
92,258.9000 CAD |
| 2024-05-30 |
93,499.1000 CAD |
17.5765 BTC |
92,847.2000 CAD |
92,200.0000 CAD |
95,000.0000 CAD |
93,656.6000 CAD |
| 2024-05-29 |
92,716.7000 CAD |
18.6473 BTC |
93,387.9000 CAD |
92,098.2000 CAD |
94,000.0000 CAD |
92,592.9000 CAD |
| 2024-05-28 |
93,148.3000 CAD |
19.2551 BTC |
94,690.0000 CAD |
91,913.5000 CAD |
94,754.7000 CAD |
93,263.0000 CAD |
| 2024-05-27 |
95,039.0000 CAD |
14.3465 BTC |
93,794.3000 CAD |
93,299.9000 CAD |
96,257.9000 CAD |
94,955.9000 CAD |
| 2024-05-26 |
94,525.6000 CAD |
6.7965 BTC |
95,205.2000 CAD |
93,505.1000 CAD |
95,231.2000 CAD |
93,599.0000 CAD |
| 2024-05-25 |
94,778.9000 CAD |
9.5986 BTC |
93,859.9000 CAD |
93,853.0000 CAD |
95,336.0000 CAD |
94,913.1000 CAD |
| 2024-05-24 |
93,800.5000 CAD |
22.6001 BTC |
93,333.0000 CAD |
91,659.5000 CAD |
94,685.1000 CAD |
94,544.6000 CAD |
| 2024-05-23 |
93,733.4000 CAD |
25.6208 BTC |
94,843.1000 CAD |
91,344.8000 CAD |
95,712.2000 CAD |
93,064.2000 CAD |
| 2024-05-22 |
95,346.7000 CAD |
12.9402 BTC |
95,338.7000 CAD |
94,355.4000 CAD |
96,400.8000 CAD |
94,648.5000 CAD |
| 2024-05-21 |
95,523.7000 CAD |
27.1778 BTC |
96,987.4000 CAD |
94,198.3000 CAD |
97,469.9000 CAD |
95,476.7000 CAD |
| 2024-05-20 |
92,798.9000 CAD |
20.8066 BTC |
90,240.9000 CAD |
90,083.0000 CAD |
95,500.0000 CAD |
94,672.3000 CAD |
| 2024-05-19 |
90,741.3000 CAD |
7.7034 BTC |
90,850.0000 CAD |
89,839.4000 CAD |
91,933.1000 CAD |
89,928.4000 CAD |
| 2024-05-18 |
91,059.0000 CAD |
7.8293 BTC |
91,110.6000 CAD |
90,698.4000 CAD |
91,608.8000 CAD |
90,985.9000 CAD |
| 2024-05-17 |
90,285.8000 CAD |
29.9910 BTC |
88,859.8000 CAD |
88,769.0000 CAD |
91,500.0000 CAD |
90,969.3000 CAD |
| 2024-05-16 |
89,306.2000 CAD |
16.6365 BTC |
89,992.8000 CAD |
87,948.1000 CAD |
90,605.4000 CAD |
89,056.7000 CAD |
| 2024-05-15 |
87,868.5000 CAD |
26.9940 BTC |
84,229.0000 CAD |
83,941.0000 CAD |
90,338.9000 CAD |
89,618.7000 CAD |
| 2024-05-14 |
84,417.0000 CAD |
13.1447 BTC |
86,091.1000 CAD |
83,540.5000 CAD |
86,340.0000 CAD |
84,315.8000 CAD |
| 2024-05-13 |
85,689.7000 CAD |
23.1503 BTC |
84,299.1000 CAD |
83,432.8000 CAD |
86,829.2000 CAD |
86,335.6000 CAD |
| 2024-05-12 |
84,056.5000 CAD |
4.6759 BTC |
83,662.3000 CAD |
83,400.0000 CAD |
84,835.5000 CAD |
84,242.2000 CAD |
| 2024-05-11 |
83,815.4000 CAD |
7.3707 BTC |
83,488.2000 CAD |
83,250.0000 CAD |
84,418.2000 CAD |
83,803.2000 CAD |
| 2024-05-10 |
83,863.6000 CAD |
28.5437 BTC |
86,318.5000 CAD |
82,572.1000 CAD |
86,828.7000 CAD |
83,337.4000 CAD |
| 2024-05-09 |
84,977.4000 CAD |
14.0131 BTC |
84,086.0000 CAD |
83,385.7000 CAD |
86,727.3000 CAD |
86,180.8000 CAD |
| 2024-05-08 |
85,706.4000 CAD |
13.0444 BTC |
85,618.7000 CAD |
84,929.5000 CAD |
86,639.8000 CAD |
85,589.8000 CAD |
| 2024-05-07 |
87,062.8000 CAD |
10.9394 BTC |
86,417.4000 CAD |
86,076.6000 CAD |
88,000.0000 CAD |
86,778.7000 CAD |
| 2024-05-06 |
86,990.7000 CAD |
24.9459 BTC |
87,683.6000 CAD |
85,964.1000 CAD |
89,436.7000 CAD |
86,621.6000 CAD |
| 2024-05-05 |
87,610.3000 CAD |
12.3104 BTC |
87,500.0000 CAD |
86,289.8000 CAD |
88,510.0000 CAD |
87,295.4000 CAD |
| 2024-05-04 |
87,144.6000 CAD |
9.8296 BTC |
86,167.7000 CAD |
85,987.9000 CAD |
88,389.8000 CAD |
87,236.0000 CAD |
| 2024-05-03 |
83,494.8000 CAD |
19.0490 BTC |
80,941.7000 CAD |
80,543.1000 CAD |
86,500.0000 CAD |
86,444.3000 CAD |
| 2024-05-02 |
80,452.5000 CAD |
21.7055 BTC |
80,029.4000 CAD |
78,214.0000 CAD |
81,681.2000 CAD |
81,428.1000 CAD |
| 2024-05-01 |
79,608.3000 CAD |
48.6129 BTC |
83,808.7000 CAD |
77,976.6000 CAD |
83,865.4000 CAD |
79,395.0000 CAD |
| 2024-04-30 |
83,980.7000 CAD |
36.8186 BTC |
87,288.2000 CAD |
81,555.0000 CAD |
88,378.9000 CAD |
83,036.2000 CAD |
| 2024-04-29 |
85,856.0000 CAD |
21.5311 BTC |
86,227.4000 CAD |
84,599.5000 CAD |
87,287.9000 CAD |
87,255.0000 CAD |
| 2024-04-28 |
87,702.7000 CAD |
11.3614 BTC |
87,624.8000 CAD |
86,075.4000 CAD |
88,677.5000 CAD |
86,141.0000 CAD |
| 2024-04-27 |
86,727.7000 CAD |
46.2655 BTC |
87,285.4000 CAD |
85,885.5000 CAD |
87,869.2000 CAD |
87,381.1000 CAD |
| 2024-04-26 |
87,425.2000 CAD |
15.8748 BTC |
88,201.9000 CAD |
86,553.2000 CAD |
88,477.7000 CAD |
87,577.1000 CAD |
| 2024-04-25 |
87,831.7000 CAD |
24.4634 BTC |
88,164.4000 CAD |
86,255.0000 CAD |
89,000.0000 CAD |
88,341.0000 CAD |
| 2024-04-24 |
89,610.1000 CAD |
15.8863 BTC |
90,497.5000 CAD |
87,348.7000 CAD |
91,123.0000 CAD |
87,348.7000 CAD |
| 2024-04-23 |
90,881.7000 CAD |
17.8331 BTC |
91,602.2000 CAD |
90,176.2000 CAD |
91,919.0000 CAD |
90,657.1000 CAD |
| 2024-04-22 |
90,653.8000 CAD |
15.8708 BTC |
89,423.5000 CAD |
88,792.5000 CAD |
91,550.0000 CAD |
91,453.9000 CAD |
| 2024-04-21 |
89,587.3000 CAD |
10.1269 BTC |
89,730.0000 CAD |
88,660.0000 CAD |
90,553.9000 CAD |
89,398.3000 CAD |
| 2024-04-20 |
88,527.0000 CAD |
12.9488 BTC |
87,920.7000 CAD |
87,113.2000 CAD |
90,156.3000 CAD |
89,685.4000 CAD |