Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
11,440.7000 CAD |
12.8017 BTC |
11,005.8000 CAD |
11,003.0000 CAD |
11,863.1000 CAD |
11,010.0000 CAD |
| 2018-03-09 |
11,109.0000 CAD |
63.7482 BTC |
11,998.3000 CAD |
10,200.0000 CAD |
12,044.0000 CAD |
11,005.8000 CAD |
| 2018-03-08 |
12,280.5000 CAD |
55.7119 BTC |
12,806.4000 CAD |
11,800.0000 CAD |
12,950.7000 CAD |
11,998.3000 CAD |
| 2018-03-07 |
13,023.3000 CAD |
66.9114 BTC |
13,604.2000 CAD |
11,888.0000 CAD |
13,996.6000 CAD |
12,806.4000 CAD |
| 2018-03-06 |
14,039.2000 CAD |
55.0494 BTC |
14,639.1000 CAD |
12,903.0000 CAD |
14,639.1000 CAD |
13,604.2000 CAD |
| 2018-03-05 |
14,311.1000 CAD |
51.3537 BTC |
13,905.1000 CAD |
13,905.1000 CAD |
14,887.9000 CAD |
14,639.1000 CAD |
| 2018-03-04 |
13,065.4000 CAD |
64.6944 BTC |
12,854.1000 CAD |
12,400.0000 CAD |
14,000.0000 CAD |
13,905.1000 CAD |
| 2018-03-03 |
12,857.0000 CAD |
41.2509 BTC |
12,417.5000 CAD |
12,066.0000 CAD |
13,000.0000 CAD |
12,854.1000 CAD |
| 2018-03-02 |
12,538.5000 CAD |
19.7987 BTC |
12,152.3000 CAD |
11,803.1000 CAD |
12,900.0000 CAD |
12,417.5000 CAD |
| 2018-03-01 |
12,151.4000 CAD |
21.7682 BTC |
10,500.0000 CAD |
10,500.0000 CAD |
12,800.0000 CAD |
12,300.0000 CAD |
| 2018-02-28 |
11,937.8000 CAD |
72.4708 BTC |
12,547.9000 CAD |
10,000.0000 CAD |
13,000.0000 CAD |
10,500.0000 CAD |
| 2018-02-27 |
12,916.1000 CAD |
34.0462 BTC |
12,800.0000 CAD |
12,500.0000 CAD |
13,000.0000 CAD |
12,600.0000 CAD |
| 2018-02-26 |
12,539.6000 CAD |
33.1906 BTC |
12,148.4000 CAD |
11,809.7000 CAD |
12,968.0000 CAD |
12,800.0000 CAD |
| 2018-02-25 |
12,079.5000 CAD |
12.0394 BTC |
12,213.0000 CAD |
11,800.0000 CAD |
12,386.5000 CAD |
12,148.4000 CAD |
| 2018-02-24 |
12,431.6000 CAD |
37.7115 BTC |
12,650.2000 CAD |
11,777.3000 CAD |
13,000.0000 CAD |
12,213.0000 CAD |
| 2018-02-23 |
12,707.5000 CAD |
56.5492 BTC |
12,654.7000 CAD |
12,255.0000 CAD |
13,000.0000 CAD |
12,650.2000 CAD |
| 2018-02-22 |
12,627.3000 CAD |
49.7736 BTC |
12,339.2000 CAD |
11,502.0000 CAD |
13,000.0000 CAD |
12,654.7000 CAD |
| 2018-02-21 |
12,790.3000 CAD |
50.4401 BTC |
12,999.3000 CAD |
12,200.0000 CAD |
13,000.0000 CAD |
12,339.2000 CAD |
| 2018-02-20 |
12,696.0000 CAD |
115.5179 BTC |
12,841.7000 CAD |
11,000.0000 CAD |
13,000.0000 CAD |
12,775.0000 CAD |
| 2018-02-19 |
12,935.3000 CAD |
66.7442 BTC |
12,857.6000 CAD |
12,508.2000 CAD |
13,000.0000 CAD |
12,841.7000 CAD |
| 2018-02-18 |
13,134.7000 CAD |
116.1532 BTC |
13,840.0000 CAD |
12,350.0000 CAD |
14,243.9000 CAD |
12,857.6000 CAD |
| 2018-02-17 |
13,321.2000 CAD |
42.7150 BTC |
12,669.8000 CAD |
12,501.9000 CAD |
13,887.8000 CAD |
13,840.0000 CAD |
| 2018-02-16 |
12,581.9000 CAD |
31.1146 BTC |
12,458.3000 CAD |
12,182.1000 CAD |
12,799.9000 CAD |
12,669.8000 CAD |
| 2018-02-15 |
12,183.2000 CAD |
60.0562 BTC |
11,713.5000 CAD |
11,713.5000 CAD |
12,681.9000 CAD |
12,458.3000 CAD |
| 2018-02-14 |
11,382.2000 CAD |
46.3423 BTC |
10,782.0000 CAD |
10,735.1000 CAD |
11,799.9000 CAD |
11,713.5000 CAD |
| 2018-02-13 |
10,896.4000 CAD |
21.9286 BTC |
11,197.9000 CAD |
10,600.0000 CAD |
11,239.6000 CAD |
10,735.4000 CAD |
| 2018-02-12 |
10,871.4000 CAD |
33.4918 BTC |
10,220.6000 CAD |
10,157.8000 CAD |
11,297.1000 CAD |
11,197.9000 CAD |
| 2018-02-11 |
10,343.8000 CAD |
35.3651 BTC |
10,835.1000 CAD |
9,931.3000 CAD |
10,835.1000 CAD |
10,220.6000 CAD |
| 2018-02-10 |
10,968.3000 CAD |
91.7646 BTC |
10,992.3000 CAD |
10,344.0000 CAD |
11,384.9000 CAD |
10,835.1000 CAD |
| 2018-02-09 |
10,631.0000 CAD |
72.4538 BTC |
10,497.5000 CAD |
9,896.9000 CAD |
11,100.0000 CAD |
10,992.3000 CAD |
| 2018-02-08 |
10,309.1000 CAD |
62.9274 BTC |
9,710.4000 CAD |
9,509.6000 CAD |
10,898.4000 CAD |
10,497.5000 CAD |
| 2018-02-07 |
10,047.6000 CAD |
134.2000 BTC |
9,699.9000 CAD |
9,000.5000 CAD |
10,789.7000 CAD |
9,504.7000 CAD |
| 2018-02-06 |
8,553.5000 CAD |
265.3227 BTC |
8,574.3000 CAD |
7,500.0000 CAD |
9,874.9000 CAD |
9,699.9000 CAD |
| 2018-02-05 |
9,202.8000 CAD |
308.5103 BTC |
10,385.6000 CAD |
8,161.5000 CAD |
10,539.9000 CAD |
8,574.3000 CAD |
| 2018-02-04 |
10,979.4000 CAD |
139.5639 BTC |
11,334.2000 CAD |
10,002.0000 CAD |
11,769.7000 CAD |
10,385.6000 CAD |
| 2018-02-03 |
10,946.7000 CAD |
98.9225 BTC |
10,931.3000 CAD |
10,000.0000 CAD |
11,836.7000 CAD |
11,334.2000 CAD |
| 2018-02-02 |
10,443.5000 CAD |
197.0023 BTC |
10,854.9000 CAD |
9,585.0000 CAD |
11,800.0000 CAD |
10,931.3000 CAD |
| 2018-02-01 |
11,313.1000 CAD |
118.1276 BTC |
12,421.5000 CAD |
10,590.0000 CAD |
12,500.0000 CAD |
10,854.9000 CAD |
| 2018-01-31 |
12,247.7000 CAD |
49.5196 BTC |
12,410.7000 CAD |
11,600.0000 CAD |
12,721.3000 CAD |
12,421.5000 CAD |
| 2018-01-30 |
13,030.3000 CAD |
95.4301 BTC |
13,808.7000 CAD |
12,300.0000 CAD |
13,890.5000 CAD |
12,410.7000 CAD |
| 2018-01-29 |
14,185.3000 CAD |
52.2606 BTC |
14,502.2000 CAD |
13,673.0000 CAD |
15,018.6000 CAD |
13,808.7000 CAD |
| 2018-01-28 |
14,378.2000 CAD |
79.2986 BTC |
14,004.1000 CAD |
14,004.0000 CAD |
14,601.8000 CAD |
14,502.2000 CAD |
| 2018-01-27 |
13,981.0000 CAD |
54.6594 BTC |
13,800.2000 CAD |
13,583.7000 CAD |
14,293.5000 CAD |
14,004.1000 CAD |
| 2018-01-26 |
13,669.8000 CAD |
85.2884 BTC |
13,961.2000 CAD |
12,994.3000 CAD |
14,500.0000 CAD |
13,800.2000 CAD |
| 2018-01-25 |
14,063.5000 CAD |
85.5148 BTC |
13,994.9000 CAD |
13,417.6000 CAD |
14,290.0000 CAD |
13,961.2000 CAD |
| 2018-01-24 |
13,749.9000 CAD |
50.8177 BTC |
13,550.0000 CAD |
13,151.3000 CAD |
14,289.9000 CAD |
13,994.9000 CAD |
| 2018-01-23 |
13,639.9000 CAD |
117.3436 BTC |
13,851.9000 CAD |
12,750.0000 CAD |
14,398.6000 CAD |
13,550.0000 CAD |
| 2018-01-22 |
13,898.5000 CAD |
198.2393 BTC |
14,967.9000 CAD |
12,801.0000 CAD |
15,346.0000 CAD |
13,851.9000 CAD |
| 2018-01-21 |
15,235.0000 CAD |
76.1995 BTC |
16,250.1000 CAD |
14,400.1000 CAD |
16,324.9000 CAD |
14,967.9000 CAD |
| 2018-01-20 |
15,995.1000 CAD |
79.5913 BTC |
14,635.6000 CAD |
14,635.6000 CAD |
16,572.0000 CAD |
16,250.1000 CAD |