Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-22 |
12,627.3000 CAD |
49.7736 BTC |
12,339.2000 CAD |
11,502.0000 CAD |
13,000.0000 CAD |
12,654.7000 CAD |
| 2018-02-21 |
12,790.3000 CAD |
50.4401 BTC |
12,999.3000 CAD |
12,200.0000 CAD |
13,000.0000 CAD |
12,339.2000 CAD |
| 2018-02-20 |
12,696.0000 CAD |
115.5179 BTC |
12,841.7000 CAD |
11,000.0000 CAD |
13,000.0000 CAD |
12,775.0000 CAD |
| 2018-02-19 |
12,935.3000 CAD |
66.7442 BTC |
12,857.6000 CAD |
12,508.2000 CAD |
13,000.0000 CAD |
12,841.7000 CAD |
| 2018-02-18 |
13,134.7000 CAD |
116.1532 BTC |
13,840.0000 CAD |
12,350.0000 CAD |
14,243.9000 CAD |
12,857.6000 CAD |
| 2018-02-17 |
13,321.2000 CAD |
42.7150 BTC |
12,669.8000 CAD |
12,501.9000 CAD |
13,887.8000 CAD |
13,840.0000 CAD |
| 2018-02-16 |
12,581.9000 CAD |
31.1146 BTC |
12,458.3000 CAD |
12,182.1000 CAD |
12,799.9000 CAD |
12,669.8000 CAD |
| 2018-02-15 |
12,183.2000 CAD |
60.0562 BTC |
11,713.5000 CAD |
11,713.5000 CAD |
12,681.9000 CAD |
12,458.3000 CAD |
| 2018-02-14 |
11,382.2000 CAD |
46.3423 BTC |
10,782.0000 CAD |
10,735.1000 CAD |
11,799.9000 CAD |
11,713.5000 CAD |
| 2018-02-13 |
10,896.4000 CAD |
21.9286 BTC |
11,197.9000 CAD |
10,600.0000 CAD |
11,239.6000 CAD |
10,735.4000 CAD |
| 2018-02-12 |
10,871.4000 CAD |
33.4918 BTC |
10,220.6000 CAD |
10,157.8000 CAD |
11,297.1000 CAD |
11,197.9000 CAD |
| 2018-02-11 |
10,343.8000 CAD |
35.3651 BTC |
10,835.1000 CAD |
9,931.3000 CAD |
10,835.1000 CAD |
10,220.6000 CAD |
| 2018-02-10 |
10,968.3000 CAD |
91.7646 BTC |
10,992.3000 CAD |
10,344.0000 CAD |
11,384.9000 CAD |
10,835.1000 CAD |
| 2018-02-09 |
10,631.0000 CAD |
72.4538 BTC |
10,497.5000 CAD |
9,896.9000 CAD |
11,100.0000 CAD |
10,992.3000 CAD |
| 2018-02-08 |
10,309.1000 CAD |
62.9274 BTC |
9,710.4000 CAD |
9,509.6000 CAD |
10,898.4000 CAD |
10,497.5000 CAD |
| 2018-02-07 |
10,047.6000 CAD |
134.2000 BTC |
9,699.9000 CAD |
9,000.5000 CAD |
10,789.7000 CAD |
9,504.7000 CAD |
| 2018-02-06 |
8,553.5000 CAD |
265.3227 BTC |
8,574.3000 CAD |
7,500.0000 CAD |
9,874.9000 CAD |
9,699.9000 CAD |
| 2018-02-05 |
9,202.8000 CAD |
308.5103 BTC |
10,385.6000 CAD |
8,161.5000 CAD |
10,539.9000 CAD |
8,574.3000 CAD |
| 2018-02-04 |
10,979.4000 CAD |
139.5639 BTC |
11,334.2000 CAD |
10,002.0000 CAD |
11,769.7000 CAD |
10,385.6000 CAD |
| 2018-02-03 |
10,946.7000 CAD |
98.9225 BTC |
10,931.3000 CAD |
10,000.0000 CAD |
11,836.7000 CAD |
11,334.2000 CAD |
| 2018-02-02 |
10,443.5000 CAD |
197.0023 BTC |
10,854.9000 CAD |
9,585.0000 CAD |
11,800.0000 CAD |
10,931.3000 CAD |
| 2018-02-01 |
11,313.1000 CAD |
118.1276 BTC |
12,421.5000 CAD |
10,590.0000 CAD |
12,500.0000 CAD |
10,854.9000 CAD |
| 2018-01-31 |
12,247.7000 CAD |
49.5196 BTC |
12,410.7000 CAD |
11,600.0000 CAD |
12,721.3000 CAD |
12,421.5000 CAD |
| 2018-01-30 |
13,030.3000 CAD |
95.4301 BTC |
13,808.7000 CAD |
12,300.0000 CAD |
13,890.5000 CAD |
12,410.7000 CAD |
| 2018-01-29 |
14,185.3000 CAD |
52.2606 BTC |
14,502.2000 CAD |
13,673.0000 CAD |
15,018.6000 CAD |
13,808.7000 CAD |
| 2018-01-28 |
14,378.2000 CAD |
79.2986 BTC |
14,004.1000 CAD |
14,004.0000 CAD |
14,601.8000 CAD |
14,502.2000 CAD |
| 2018-01-27 |
13,981.0000 CAD |
54.6594 BTC |
13,800.2000 CAD |
13,583.7000 CAD |
14,293.5000 CAD |
14,004.1000 CAD |
| 2018-01-26 |
13,669.8000 CAD |
85.2884 BTC |
13,961.2000 CAD |
12,994.3000 CAD |
14,500.0000 CAD |
13,800.2000 CAD |
| 2018-01-25 |
14,063.5000 CAD |
85.5148 BTC |
13,994.9000 CAD |
13,417.6000 CAD |
14,290.0000 CAD |
13,961.2000 CAD |
| 2018-01-24 |
13,749.9000 CAD |
50.8177 BTC |
13,550.0000 CAD |
13,151.3000 CAD |
14,289.9000 CAD |
13,994.9000 CAD |
| 2018-01-23 |
13,639.9000 CAD |
117.3436 BTC |
13,851.9000 CAD |
12,750.0000 CAD |
14,398.6000 CAD |
13,550.0000 CAD |
| 2018-01-22 |
13,898.5000 CAD |
198.2393 BTC |
14,967.9000 CAD |
12,801.0000 CAD |
15,346.0000 CAD |
13,851.9000 CAD |
| 2018-01-21 |
15,235.0000 CAD |
76.1995 BTC |
16,250.1000 CAD |
14,400.1000 CAD |
16,324.9000 CAD |
14,967.9000 CAD |
| 2018-01-20 |
15,995.1000 CAD |
79.5913 BTC |
14,635.6000 CAD |
14,635.6000 CAD |
16,572.0000 CAD |
16,250.1000 CAD |
| 2018-01-19 |
14,841.7000 CAD |
97.4460 BTC |
14,349.1000 CAD |
14,300.2000 CAD |
15,320.0000 CAD |
14,635.6000 CAD |
| 2018-01-18 |
14,570.3000 CAD |
155.0698 BTC |
13,380.2000 CAD |
12,350.1000 CAD |
16,684.3000 CAD |
14,349.1000 CAD |
| 2018-01-17 |
12,880.3000 CAD |
109.8715 BTC |
12,299.1000 CAD |
9,950.0000 CAD |
16,225.0000 CAD |
13,380.2000 CAD |
| 2018-01-16 |
13,406.4000 CAD |
83.1934 BTC |
16,684.2000 CAD |
10,540.0000 CAD |
16,684.2000 CAD |
12,299.1000 CAD |
| 2018-01-15 |
16,199.1000 CAD |
43.0555 BTC |
16,515.4000 CAD |
15,411.5000 CAD |
17,499.7000 CAD |
16,684.2000 CAD |
| 2018-01-14 |
17,348.5000 CAD |
54.1428 BTC |
17,518.1000 CAD |
16,500.0000 CAD |
18,500.0000 CAD |
16,796.1000 CAD |
| 2018-01-13 |
17,857.3000 CAD |
52.4523 BTC |
13,000.0000 CAD |
12,000.0000 CAD |
18,999.9000 CAD |
17,934.5000 CAD |
| 2018-01-11 |
17,027.7000 CAD |
39.8408 BTC |
18,274.9000 CAD |
15,750.0000 CAD |
18,350.0000 CAD |
16,700.0000 CAD |
| 2018-01-10 |
17,560.0000 CAD |
63.6036 BTC |
17,650.4000 CAD |
17,300.0000 CAD |
18,399.5000 CAD |
18,275.0000 CAD |
| 2018-01-09 |
18,145.4000 CAD |
101.8358 BTC |
18,715.1000 CAD |
17,650.0000 CAD |
19,125.0000 CAD |
17,650.0000 CAD |
| 2018-01-08 |
18,241.6000 CAD |
65.4889 BTC |
18,230.1000 CAD |
17,500.0000 CAD |
20,000.0000 CAD |
18,379.2000 CAD |
| 2018-01-07 |
19,333.1000 CAD |
40.7034 BTC |
19,710.1000 CAD |
18,002.0000 CAD |
20,398.0000 CAD |
18,204.0000 CAD |
| 2018-01-06 |
19,982.1000 CAD |
28.0940 BTC |
19,995.0000 CAD |
19,600.0000 CAD |
20,490.0000 CAD |
19,710.1000 CAD |
| 2018-01-05 |
18,838.2000 CAD |
54.4237 BTC |
18,748.2000 CAD |
17,501.5000 CAD |
19,995.0000 CAD |
19,995.0000 CAD |
| 2018-01-04 |
18,460.9000 CAD |
89.6870 BTC |
18,980.0000 CAD |
18,000.0000 CAD |
19,267.9000 CAD |
18,799.1000 CAD |
| 2018-01-03 |
18,813.9000 CAD |
95.8689 BTC |
18,700.0000 CAD |
18,200.0000 CAD |
19,490.0000 CAD |
18,900.0000 CAD |