Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-01 |
17,184.2000 CAD |
78.4540 BTC |
17,476.0000 CAD |
16,500.0000 CAD |
17,903.0000 CAD |
17,601.2000 CAD |
| 2017-12-31 |
17,002.9000 CAD |
17.3508 BTC |
16,163.2000 CAD |
15,700.1000 CAD |
18,000.0000 CAD |
17,476.0000 CAD |
| 2017-12-30 |
16,814.8000 CAD |
52.6316 BTC |
18,525.0000 CAD |
15,500.0000 CAD |
18,599.9000 CAD |
16,135.2000 CAD |
| 2017-12-29 |
18,683.7000 CAD |
23.7031 BTC |
18,500.0000 CAD |
17,554.8000 CAD |
19,635.7000 CAD |
18,525.0000 CAD |
| 2017-12-28 |
18,515.1000 CAD |
26.6111 BTC |
19,636.6000 CAD |
17,434.7000 CAD |
19,999.9000 CAD |
18,400.0000 CAD |
| 2017-12-27 |
20,182.5000 CAD |
42.3843 BTC |
19,974.7000 CAD |
18,850.0000 CAD |
20,897.5000 CAD |
19,636.6000 CAD |
| 2017-12-26 |
19,879.5000 CAD |
35.9577 BTC |
18,200.0000 CAD |
17,900.0000 CAD |
21,000.0000 CAD |
19,974.7000 CAD |
| 2017-12-25 |
18,058.6000 CAD |
23.9595 BTC |
17,766.7000 CAD |
17,415.4000 CAD |
19,235.8000 CAD |
18,200.0000 CAD |
| 2017-12-24 |
17,782.3000 CAD |
44.2260 BTC |
19,075.5000 CAD |
16,502.0000 CAD |
19,949.0000 CAD |
17,766.7000 CAD |
| 2017-12-23 |
19,289.8000 CAD |
73.2516 BTC |
19,160.8000 CAD |
18,400.0000 CAD |
20,300.0000 CAD |
19,000.0000 CAD |
| 2017-12-22 |
17,293.2000 CAD |
181.5783 BTC |
18,724.9000 CAD |
12,650.0000 CAD |
20,000.0000 CAD |
19,160.8000 CAD |
| 2017-12-21 |
19,601.0000 CAD |
54.6331 BTC |
20,830.4000 CAD |
18,201.9000 CAD |
21,250.0000 CAD |
18,724.9000 CAD |
| 2017-12-20 |
20,953.5000 CAD |
77.8516 BTC |
22,700.7000 CAD |
19,800.0000 CAD |
22,790.1000 CAD |
19,830.0000 CAD |
| 2017-12-19 |
23,475.5000 CAD |
99.2251 BTC |
24,399.0000 CAD |
21,150.1000 CAD |
24,600.0000 CAD |
22,700.7000 CAD |
| 2017-12-18 |
24,087.8000 CAD |
62.7073 BTC |
24,557.0000 CAD |
23,500.4000 CAD |
24,600.0000 CAD |
24,399.0000 CAD |
| 2017-12-17 |
24,642.6000 CAD |
68.6377 BTC |
25,198.0000 CAD |
24,000.0000 CAD |
25,198.0000 CAD |
24,557.0000 CAD |
| 2017-12-16 |
23,513.7000 CAD |
150.6514 BTC |
21,500.0000 CAD |
21,498.0000 CAD |
25,198.0000 CAD |
25,198.0000 CAD |
| 2017-12-15 |
20,258.5000 CAD |
36.7042 BTC |
19,276.0000 CAD |
18,766.0000 CAD |
21,500.0000 CAD |
21,500.0000 CAD |
| 2017-12-14 |
19,011.8000 CAD |
25.0701 BTC |
19,250.4000 CAD |
18,220.0000 CAD |
19,452.0000 CAD |
18,900.5000 CAD |
| 2017-12-13 |
19,707.3000 CAD |
35.5475 BTC |
20,000.0000 CAD |
18,555.5000 CAD |
20,997.0000 CAD |
19,350.1000 CAD |
| 2017-12-12 |
20,516.3000 CAD |
47.6666 BTC |
20,500.0000 CAD |
19,500.0000 CAD |
21,600.0000 CAD |
20,000.0000 CAD |
| 2017-12-11 |
20,544.3000 CAD |
81.5006 BTC |
19,067.6000 CAD |
19,061.0000 CAD |
21,406.9000 CAD |
20,500.0000 CAD |
| 2017-12-10 |
18,519.1000 CAD |
73.0021 BTC |
18,467.9000 CAD |
16,501.0000 CAD |
20,000.0000 CAD |
19,067.6000 CAD |
| 2017-12-09 |
18,953.2000 CAD |
65.8718 BTC |
20,000.0000 CAD |
17,300.0000 CAD |
20,998.0000 CAD |
18,467.9000 CAD |
| 2017-12-08 |
19,412.2000 CAD |
156.4632 BTC |
20,400.0000 CAD |
17,000.0000 CAD |
20,850.0000 CAD |
20,000.0000 CAD |
| 2017-12-07 |
18,933.2000 CAD |
122.3059 BTC |
17,777.0000 CAD |
16,800.0000 CAD |
20,949.9000 CAD |
20,400.0000 CAD |
| 2017-12-06 |
16,148.3000 CAD |
96.0139 BTC |
15,249.9000 CAD |
15,000.0000 CAD |
18,000.0000 CAD |
17,776.9000 CAD |
| 2017-12-05 |
15,077.9000 CAD |
96.4935 BTC |
15,000.0000 CAD |
14,615.7000 CAD |
15,499.0000 CAD |
15,249.9000 CAD |
| 2017-12-04 |
14,565.3000 CAD |
63.1327 BTC |
14,245.5000 CAD |
13,500.0000 CAD |
15,500.0000 CAD |
15,000.0000 CAD |
| 2017-12-03 |
14,277.9000 CAD |
28.7654 BTC |
13,829.9000 CAD |
13,590.0000 CAD |
14,838.0000 CAD |
14,245.5000 CAD |
| 2017-12-02 |
13,889.3000 CAD |
45.3863 BTC |
13,996.0000 CAD |
13,338.3000 CAD |
14,270.0000 CAD |
13,829.9000 CAD |
| 2017-12-01 |
13,293.1000 CAD |
69.4143 BTC |
13,500.0000 CAD |
12,499.8000 CAD |
13,996.0000 CAD |
13,744.4000 CAD |
| 2017-11-30 |
13,114.0000 CAD |
79.9215 BTC |
12,997.8000 CAD |
12,000.0000 CAD |
14,513.0000 CAD |
13,500.0000 CAD |
| 2017-11-29 |
13,349.0000 CAD |
181.6264 BTC |
13,117.7000 CAD |
12,000.0000 CAD |
14,923.9000 CAD |
12,900.1000 CAD |
| 2017-11-28 |
12,709.2000 CAD |
115.1466 BTC |
12,299.7000 CAD |
12,210.2000 CAD |
13,500.0000 CAD |
13,117.7000 CAD |
| 2017-11-27 |
12,061.2000 CAD |
52.2739 BTC |
11,850.0000 CAD |
11,620.0000 CAD |
12,499.0000 CAD |
12,201.7000 CAD |
| 2017-11-26 |
11,699.4000 CAD |
82.0492 BTC |
11,102.4000 CAD |
11,102.4000 CAD |
12,154.0000 CAD |
11,850.0000 CAD |
| 2017-11-25 |
10,748.8000 CAD |
31.6083 BTC |
10,400.0000 CAD |
10,400.0000 CAD |
11,199.7000 CAD |
11,102.4000 CAD |
| 2017-11-24 |
10,433.9000 CAD |
38.6046 BTC |
10,325.0000 CAD |
10,250.0000 CAD |
10,696.0000 CAD |
10,400.0000 CAD |
| 2017-11-23 |
10,450.3000 CAD |
35.2841 BTC |
10,560.1000 CAD |
10,250.0000 CAD |
10,729.8000 CAD |
10,325.0000 CAD |
| 2017-11-22 |
10,646.5000 CAD |
28.6069 BTC |
10,500.3000 CAD |
10,500.3000 CAD |
10,800.2000 CAD |
10,560.1000 CAD |
| 2017-11-21 |
10,657.9000 CAD |
71.9919 BTC |
10,564.2000 CAD |
10,248.1000 CAD |
10,924.9000 CAD |
10,500.3000 CAD |
| 2017-11-20 |
10,509.9000 CAD |
78.9802 BTC |
10,361.2000 CAD |
10,011.4000 CAD |
10,898.0000 CAD |
10,564.2000 CAD |
| 2017-11-19 |
10,097.9000 CAD |
74.4687 BTC |
10,090.5000 CAD |
9,851.0000 CAD |
10,399.9000 CAD |
10,361.2000 CAD |
| 2017-11-18 |
9,897.9000 CAD |
95.5848 BTC |
9,800.0000 CAD |
9,400.0000 CAD |
10,198.0000 CAD |
10,090.5000 CAD |
| 2017-11-17 |
9,927.2000 CAD |
66.3350 BTC |
9,937.7000 CAD |
9,300.0000 CAD |
10,300.0000 CAD |
9,547.1000 CAD |
| 2017-11-16 |
9,619.1000 CAD |
39.2043 BTC |
9,380.0000 CAD |
9,216.0000 CAD |
9,948.0000 CAD |
9,937.7000 CAD |
| 2017-11-15 |
9,042.5000 CAD |
40.0103 BTC |
8,588.0000 CAD |
8,481.1000 CAD |
9,590.0000 CAD |
9,345.2000 CAD |
| 2017-11-14 |
8,524.3000 CAD |
49.6030 BTC |
8,449.8000 CAD |
8,387.5000 CAD |
8,849.0000 CAD |
8,588.0000 CAD |
| 2017-11-13 |
8,258.2000 CAD |
57.0046 BTC |
7,430.0000 CAD |
7,430.0000 CAD |
8,748.0000 CAD |
8,449.8000 CAD |