Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
13,349.0000 CAD |
181.6264 BTC |
13,117.7000 CAD |
12,000.0000 CAD |
14,923.9000 CAD |
12,900.1000 CAD |
| 2017-11-28 |
12,709.2000 CAD |
115.1466 BTC |
12,299.7000 CAD |
12,210.2000 CAD |
13,500.0000 CAD |
13,117.7000 CAD |
| 2017-11-27 |
12,061.2000 CAD |
52.2739 BTC |
11,850.0000 CAD |
11,620.0000 CAD |
12,499.0000 CAD |
12,201.7000 CAD |
| 2017-11-26 |
11,699.4000 CAD |
82.0492 BTC |
11,102.4000 CAD |
11,102.4000 CAD |
12,154.0000 CAD |
11,850.0000 CAD |
| 2017-11-25 |
10,748.8000 CAD |
31.6083 BTC |
10,400.0000 CAD |
10,400.0000 CAD |
11,199.7000 CAD |
11,102.4000 CAD |
| 2017-11-24 |
10,433.9000 CAD |
38.6046 BTC |
10,325.0000 CAD |
10,250.0000 CAD |
10,696.0000 CAD |
10,400.0000 CAD |
| 2017-11-23 |
10,450.3000 CAD |
35.2841 BTC |
10,560.1000 CAD |
10,250.0000 CAD |
10,729.8000 CAD |
10,325.0000 CAD |
| 2017-11-22 |
10,646.5000 CAD |
28.6069 BTC |
10,500.3000 CAD |
10,500.3000 CAD |
10,800.2000 CAD |
10,560.1000 CAD |
| 2017-11-21 |
10,657.9000 CAD |
71.9919 BTC |
10,564.2000 CAD |
10,248.1000 CAD |
10,924.9000 CAD |
10,500.3000 CAD |
| 2017-11-20 |
10,509.9000 CAD |
78.9802 BTC |
10,361.2000 CAD |
10,011.4000 CAD |
10,898.0000 CAD |
10,564.2000 CAD |
| 2017-11-19 |
10,097.9000 CAD |
74.4687 BTC |
10,090.5000 CAD |
9,851.0000 CAD |
10,399.9000 CAD |
10,361.2000 CAD |
| 2017-11-18 |
9,897.9000 CAD |
95.5848 BTC |
9,800.0000 CAD |
9,400.0000 CAD |
10,198.0000 CAD |
10,090.5000 CAD |
| 2017-11-17 |
9,927.2000 CAD |
66.3350 BTC |
9,937.7000 CAD |
9,300.0000 CAD |
10,300.0000 CAD |
9,547.1000 CAD |
| 2017-11-16 |
9,619.1000 CAD |
39.2043 BTC |
9,380.0000 CAD |
9,216.0000 CAD |
9,948.0000 CAD |
9,937.7000 CAD |
| 2017-11-15 |
9,042.5000 CAD |
40.0103 BTC |
8,588.0000 CAD |
8,481.1000 CAD |
9,590.0000 CAD |
9,345.2000 CAD |
| 2017-11-14 |
8,524.3000 CAD |
49.6030 BTC |
8,449.8000 CAD |
8,387.5000 CAD |
8,849.0000 CAD |
8,588.0000 CAD |
| 2017-11-13 |
8,258.2000 CAD |
57.0046 BTC |
7,430.0000 CAD |
7,430.0000 CAD |
8,748.0000 CAD |
8,449.8000 CAD |
| 2017-11-12 |
7,731.1000 CAD |
126.4004 BTC |
8,033.3000 CAD |
7,000.0000 CAD |
8,597.0000 CAD |
7,430.0000 CAD |
| 2017-11-11 |
8,373.0000 CAD |
82.0259 BTC |
8,531.0000 CAD |
8,000.0000 CAD |
9,000.0000 CAD |
8,033.3000 CAD |
| 2017-11-10 |
8,729.4000 CAD |
190.2678 BTC |
9,100.0000 CAD |
8,000.0000 CAD |
9,700.0000 CAD |
8,531.0000 CAD |
| 2017-11-09 |
9,284.6000 CAD |
38.6485 BTC |
9,514.7000 CAD |
9,000.1000 CAD |
9,600.0000 CAD |
9,100.0000 CAD |
| 2017-11-08 |
9,391.9000 CAD |
41.6254 BTC |
9,153.0000 CAD |
9,000.8000 CAD |
9,898.9000 CAD |
9,518.7000 CAD |
| 2017-11-07 |
9,120.6000 CAD |
21.3046 BTC |
8,800.5000 CAD |
8,800.5000 CAD |
9,450.0000 CAD |
9,153.0000 CAD |
| 2017-11-06 |
9,082.7000 CAD |
62.4558 BTC |
9,500.0000 CAD |
8,800.5000 CAD |
9,500.0000 CAD |
8,800.5000 CAD |
| 2017-11-05 |
9,526.6000 CAD |
29.4140 BTC |
9,450.0000 CAD |
9,250.0000 CAD |
9,799.0000 CAD |
9,500.0000 CAD |
| 2017-11-04 |
9,342.4000 CAD |
25.4932 BTC |
9,302.7000 CAD |
9,150.2000 CAD |
9,598.8000 CAD |
9,450.0000 CAD |
| 2017-11-03 |
9,390.5000 CAD |
41.9650 BTC |
9,290.0000 CAD |
9,080.0000 CAD |
9,699.0000 CAD |
9,302.7000 CAD |
| 2017-11-02 |
8,903.8000 CAD |
292.8853 BTC |
8,944.3000 CAD |
8,600.0000 CAD |
10,000.0000 CAD |
9,290.0000 CAD |
| 2017-11-01 |
8,623.1000 CAD |
109.8428 BTC |
8,396.9000 CAD |
8,300.0000 CAD |
9,000.0000 CAD |
8,944.3000 CAD |
| 2017-10-31 |
8,142.6000 CAD |
46.9931 BTC |
7,858.1000 CAD |
7,855.0000 CAD |
8,428.0000 CAD |
8,396.9000 CAD |
| 2017-10-30 |
7,896.5000 CAD |
23.9424 BTC |
7,900.0000 CAD |
7,800.3000 CAD |
7,955.0000 CAD |
7,858.1000 CAD |
| 2017-10-29 |
7,757.5000 CAD |
51.0873 BTC |
7,595.0000 CAD |
7,500.0000 CAD |
7,950.0000 CAD |
7,900.0000 CAD |
| 2017-10-28 |
7,535.0000 CAD |
15.6426 BTC |
7,584.6000 CAD |
7,500.1000 CAD |
7,629.2000 CAD |
7,595.0000 CAD |
| 2017-10-27 |
7,624.6000 CAD |
40.5457 BTC |
7,715.7000 CAD |
7,500.0000 CAD |
7,779.2000 CAD |
7,584.6000 CAD |
| 2017-10-26 |
7,614.7000 CAD |
69.2540 BTC |
7,464.5000 CAD |
7,373.0000 CAD |
7,800.0000 CAD |
7,715.7000 CAD |
| 2017-10-25 |
7,221.4000 CAD |
129.6540 BTC |
7,001.0000 CAD |
6,965.0000 CAD |
7,569.0000 CAD |
7,464.5000 CAD |
| 2017-10-24 |
7,227.6000 CAD |
49.4469 BTC |
7,500.0000 CAD |
7,001.0000 CAD |
7,649.8000 CAD |
7,001.0000 CAD |
| 2017-10-23 |
7,506.3000 CAD |
63.1992 BTC |
7,691.0000 CAD |
7,315.0000 CAD |
7,757.0000 CAD |
7,500.0000 CAD |
| 2017-10-22 |
7,593.0000 CAD |
19.3990 BTC |
7,680.0000 CAD |
7,400.2000 CAD |
7,779.9000 CAD |
7,699.9000 CAD |
| 2017-10-21 |
7,734.9000 CAD |
31.9892 BTC |
7,649.8000 CAD |
7,552.7000 CAD |
7,798.0000 CAD |
7,680.0000 CAD |
| 2017-10-20 |
7,430.7000 CAD |
84.4552 BTC |
7,259.9000 CAD |
7,150.0000 CAD |
7,650.0000 CAD |
7,649.8000 CAD |
| 2017-10-19 |
7,165.1000 CAD |
39.9167 BTC |
7,094.0000 CAD |
7,000.0000 CAD |
7,260.0000 CAD |
7,259.9000 CAD |
| 2017-10-18 |
6,808.0000 CAD |
81.8697 BTC |
7,012.0000 CAD |
6,500.0000 CAD |
7,100.0000 CAD |
7,094.0000 CAD |
| 2017-10-17 |
7,062.7000 CAD |
24.2306 BTC |
7,198.8000 CAD |
7,010.2000 CAD |
7,198.8000 CAD |
7,012.0000 CAD |
| 2017-10-16 |
7,127.2000 CAD |
39.1384 BTC |
7,050.0000 CAD |
7,009.6000 CAD |
7,199.9000 CAD |
7,198.8000 CAD |
| 2017-10-15 |
7,053.9000 CAD |
29.0368 BTC |
7,230.0000 CAD |
6,889.6000 CAD |
7,296.5000 CAD |
7,050.0000 CAD |
| 2017-10-14 |
7,080.0000 CAD |
41.3771 BTC |
6,996.5000 CAD |
6,952.7000 CAD |
7,230.0000 CAD |
7,230.0000 CAD |
| 2017-10-13 |
6,998.1000 CAD |
129.4883 BTC |
6,752.5000 CAD |
6,710.0000 CAD |
7,308.5000 CAD |
6,996.5000 CAD |
| 2017-10-12 |
6,545.3000 CAD |
175.3227 BTC |
6,064.7000 CAD |
6,050.0000 CAD |
6,798.0000 CAD |
6,752.5000 CAD |
| 2017-10-11 |
6,095.8000 CAD |
96.6616 BTC |
6,034.3000 CAD |
5,980.2000 CAD |
6,290.0000 CAD |
6,064.7000 CAD |