Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-10 |
6,139.9000 CAD |
84.4697 BTC |
6,019.8000 CAD |
6,007.0000 CAD |
6,350.0000 CAD |
6,034.3000 CAD |
| 2017-10-09 |
5,958.5000 CAD |
92.6616 BTC |
5,850.0000 CAD |
5,811.4000 CAD |
6,195.9000 CAD |
6,019.8000 CAD |
| 2017-10-08 |
5,703.0000 CAD |
32.8768 BTC |
5,587.2000 CAD |
5,557.6000 CAD |
5,850.0000 CAD |
5,850.0000 CAD |
| 2017-10-07 |
5,525.7000 CAD |
26.2956 BTC |
5,500.0000 CAD |
5,454.3000 CAD |
5,588.0000 CAD |
5,587.2000 CAD |
| 2017-10-06 |
5,587.7000 CAD |
137.8102 BTC |
5,584.2000 CAD |
5,405.0000 CAD |
5,898.0000 CAD |
5,500.0000 CAD |
| 2017-10-05 |
5,454.9000 CAD |
134.6686 BTC |
5,276.0000 CAD |
5,257.5000 CAD |
5,600.0000 CAD |
5,584.2000 CAD |
| 2017-10-04 |
5,350.2000 CAD |
34.5215 BTC |
5,450.0000 CAD |
5,271.0000 CAD |
5,490.0000 CAD |
5,276.0000 CAD |
| 2017-10-03 |
5,469.8000 CAD |
82.5934 BTC |
5,539.9000 CAD |
5,408.0000 CAD |
5,600.0000 CAD |
5,450.0000 CAD |
| 2017-10-02 |
5,548.9000 CAD |
69.0700 BTC |
5,480.0000 CAD |
5,460.2000 CAD |
5,650.7000 CAD |
5,539.9000 CAD |
| 2017-10-01 |
5,419.8000 CAD |
31.4602 BTC |
5,460.0000 CAD |
5,337.0000 CAD |
5,480.0000 CAD |
5,480.0000 CAD |
| 2017-09-30 |
5,390.3000 CAD |
39.4373 BTC |
5,266.0000 CAD |
5,206.3000 CAD |
5,497.4000 CAD |
5,460.0000 CAD |
| 2017-09-29 |
5,222.1000 CAD |
39.7770 BTC |
5,286.0000 CAD |
5,053.4000 CAD |
5,309.5000 CAD |
5,266.0000 CAD |
| 2017-09-28 |
5,210.3000 CAD |
77.4104 BTC |
5,279.7000 CAD |
5,108.4000 CAD |
5,349.9000 CAD |
5,286.0000 CAD |
| 2017-09-27 |
5,102.1000 CAD |
64.8131 BTC |
4,881.3000 CAD |
4,855.0000 CAD |
5,279.7000 CAD |
5,279.7000 CAD |
| 2017-09-26 |
4,907.2000 CAD |
51.7556 BTC |
4,953.2000 CAD |
4,809.9000 CAD |
4,999.0000 CAD |
4,881.3000 CAD |
| 2017-09-25 |
4,837.0000 CAD |
172.5439 BTC |
4,621.9000 CAD |
4,604.1000 CAD |
5,218.0000 CAD |
4,918.0000 CAD |
| 2017-09-24 |
4,519.8000 CAD |
61.4085 BTC |
4,673.7000 CAD |
4,422.4000 CAD |
4,768.0000 CAD |
4,621.9000 CAD |
| 2017-09-23 |
4,662.7000 CAD |
26.7035 BTC |
4,561.2000 CAD |
4,471.5000 CAD |
4,750.0000 CAD |
4,673.7000 CAD |
| 2017-09-22 |
4,475.0000 CAD |
60.4613 BTC |
4,624.5000 CAD |
4,379.7000 CAD |
4,709.5000 CAD |
4,561.2000 CAD |
| 2017-09-21 |
4,734.3000 CAD |
90.2389 BTC |
4,965.6000 CAD |
4,530.1000 CAD |
4,975.0000 CAD |
4,624.5000 CAD |
| 2017-09-20 |
4,902.0000 CAD |
91.9635 BTC |
4,950.0000 CAD |
4,800.0000 CAD |
5,060.0000 CAD |
4,965.6000 CAD |
| 2017-09-19 |
5,004.7000 CAD |
80.6088 BTC |
5,100.0000 CAD |
4,898.8000 CAD |
5,238.2000 CAD |
4,999.8000 CAD |
| 2017-09-18 |
5,064.6000 CAD |
128.5946 BTC |
4,694.5000 CAD |
4,571.6000 CAD |
5,465.0000 CAD |
5,100.0000 CAD |
| 2017-09-17 |
4,536.5000 CAD |
18.4548 BTC |
4,650.0000 CAD |
4,425.9000 CAD |
4,711.0000 CAD |
4,694.5000 CAD |
| 2017-09-16 |
4,705.1000 CAD |
23.4527 BTC |
4,600.0000 CAD |
4,500.0000 CAD |
4,879.9000 CAD |
4,650.0000 CAD |
| 2017-09-15 |
4,301.5000 CAD |
176.6556 BTC |
4,000.0000 CAD |
3,745.0000 CAD |
4,994.0000 CAD |
4,600.0000 CAD |
| 2017-09-14 |
4,437.6000 CAD |
241.6575 BTC |
4,842.0000 CAD |
4,000.0000 CAD |
5,046.9000 CAD |
4,000.0000 CAD |
| 2017-09-13 |
4,928.2000 CAD |
134.5618 BTC |
5,252.4000 CAD |
4,600.0000 CAD |
5,252.4000 CAD |
4,842.0000 CAD |
| 2017-09-12 |
5,351.4000 CAD |
61.0440 BTC |
5,330.0000 CAD |
5,204.0000 CAD |
5,450.0000 CAD |
5,252.4000 CAD |
| 2017-09-11 |
5,318.0000 CAD |
128.5981 BTC |
5,439.0000 CAD |
5,150.0000 CAD |
5,450.0000 CAD |
5,330.0000 CAD |
| 2017-09-10 |
5,261.2000 CAD |
95.8883 BTC |
5,430.2000 CAD |
5,075.1000 CAD |
5,487.6000 CAD |
5,439.0000 CAD |
| 2017-09-09 |
5,374.6000 CAD |
54.4843 BTC |
5,660.1000 CAD |
5,201.0000 CAD |
5,700.0000 CAD |
5,430.2000 CAD |
| 2017-09-08 |
5,583.8000 CAD |
65.0057 BTC |
5,799.0000 CAD |
5,201.0000 CAD |
5,892.9000 CAD |
5,660.2000 CAD |
| 2017-09-07 |
5,836.9000 CAD |
52.8933 BTC |
5,910.0000 CAD |
5,750.0000 CAD |
5,948.9000 CAD |
5,799.0000 CAD |
| 2017-09-06 |
5,905.4000 CAD |
73.0369 BTC |
5,701.0000 CAD |
5,700.0000 CAD |
5,998.0000 CAD |
5,910.0000 CAD |
| 2017-09-05 |
5,651.6000 CAD |
109.4994 BTC |
5,480.0000 CAD |
5,201.0000 CAD |
6,030.0000 CAD |
5,701.0000 CAD |
| 2017-09-04 |
5,528.5000 CAD |
36.4088 BTC |
5,655.5000 CAD |
5,213.4000 CAD |
5,872.7000 CAD |
5,480.0000 CAD |
| 2017-09-03 |
5,764.0000 CAD |
78.8609 BTC |
5,700.0000 CAD |
5,500.2000 CAD |
5,950.0000 CAD |
5,800.0000 CAD |
| 2017-09-02 |
5,911.8000 CAD |
56.8816 BTC |
6,103.9000 CAD |
5,672.4000 CAD |
6,145.0000 CAD |
5,700.0000 CAD |
| 2017-09-01 |
6,026.4000 CAD |
75.3849 BTC |
6,000.0000 CAD |
5,919.3000 CAD |
6,104.0000 CAD |
6,103.9000 CAD |
| 2017-08-31 |
5,941.1000 CAD |
81.6959 BTC |
5,820.0000 CAD |
5,780.0000 CAD |
6,050.0000 CAD |
6,000.0000 CAD |
| 2017-08-30 |
5,772.8000 CAD |
50.7219 BTC |
5,771.1000 CAD |
5,681.0000 CAD |
5,820.0000 CAD |
5,820.0000 CAD |
| 2017-08-29 |
5,558.1000 CAD |
121.6892 BTC |
5,490.0000 CAD |
5,384.0000 CAD |
5,798.0000 CAD |
5,771.1000 CAD |
| 2017-08-28 |
5,445.5000 CAD |
46.3950 BTC |
5,429.0000 CAD |
5,312.1000 CAD |
5,490.0000 CAD |
5,489.9000 CAD |
| 2017-08-27 |
5,461.3000 CAD |
24.0044 BTC |
5,477.9000 CAD |
5,411.0000 CAD |
5,499.0000 CAD |
5,429.0000 CAD |
| 2017-08-26 |
5,453.7000 CAD |
44.0826 BTC |
5,499.9000 CAD |
5,381.0000 CAD |
5,537.0000 CAD |
5,477.9000 CAD |
| 2017-08-25 |
5,474.7000 CAD |
132.8958 BTC |
5,465.0000 CAD |
5,368.6000 CAD |
5,538.0000 CAD |
5,499.9000 CAD |
| 2017-08-24 |
5,293.0000 CAD |
62.7520 BTC |
5,249.9000 CAD |
5,165.5000 CAD |
5,467.0000 CAD |
5,410.0000 CAD |
| 2017-08-23 |
5,278.7000 CAD |
74.6065 BTC |
5,102.0000 CAD |
5,102.0000 CAD |
5,428.4000 CAD |
5,250.0000 CAD |
| 2017-08-22 |
5,002.1000 CAD |
252.1874 BTC |
5,020.0000 CAD |
4,784.0000 CAD |
5,300.0000 CAD |
5,101.0000 CAD |