Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-12 |
7,731.1000 CAD |
126.4004 BTC |
8,033.3000 CAD |
7,000.0000 CAD |
8,597.0000 CAD |
7,430.0000 CAD |
| 2017-11-11 |
8,373.0000 CAD |
82.0259 BTC |
8,531.0000 CAD |
8,000.0000 CAD |
9,000.0000 CAD |
8,033.3000 CAD |
| 2017-11-10 |
8,729.4000 CAD |
190.2678 BTC |
9,100.0000 CAD |
8,000.0000 CAD |
9,700.0000 CAD |
8,531.0000 CAD |
| 2017-11-09 |
9,284.6000 CAD |
38.6485 BTC |
9,514.7000 CAD |
9,000.1000 CAD |
9,600.0000 CAD |
9,100.0000 CAD |
| 2017-11-08 |
9,391.9000 CAD |
41.6254 BTC |
9,153.0000 CAD |
9,000.8000 CAD |
9,898.9000 CAD |
9,518.7000 CAD |
| 2017-11-07 |
9,120.6000 CAD |
21.3046 BTC |
8,800.5000 CAD |
8,800.5000 CAD |
9,450.0000 CAD |
9,153.0000 CAD |
| 2017-11-06 |
9,082.7000 CAD |
62.4558 BTC |
9,500.0000 CAD |
8,800.5000 CAD |
9,500.0000 CAD |
8,800.5000 CAD |
| 2017-11-05 |
9,526.6000 CAD |
29.4140 BTC |
9,450.0000 CAD |
9,250.0000 CAD |
9,799.0000 CAD |
9,500.0000 CAD |
| 2017-11-04 |
9,342.4000 CAD |
25.4932 BTC |
9,302.7000 CAD |
9,150.2000 CAD |
9,598.8000 CAD |
9,450.0000 CAD |
| 2017-11-03 |
9,390.5000 CAD |
41.9650 BTC |
9,290.0000 CAD |
9,080.0000 CAD |
9,699.0000 CAD |
9,302.7000 CAD |
| 2017-11-02 |
8,903.8000 CAD |
292.8853 BTC |
8,944.3000 CAD |
8,600.0000 CAD |
10,000.0000 CAD |
9,290.0000 CAD |
| 2017-11-01 |
8,623.1000 CAD |
109.8428 BTC |
8,396.9000 CAD |
8,300.0000 CAD |
9,000.0000 CAD |
8,944.3000 CAD |
| 2017-10-31 |
8,142.6000 CAD |
46.9931 BTC |
7,858.1000 CAD |
7,855.0000 CAD |
8,428.0000 CAD |
8,396.9000 CAD |
| 2017-10-30 |
7,896.5000 CAD |
23.9424 BTC |
7,900.0000 CAD |
7,800.3000 CAD |
7,955.0000 CAD |
7,858.1000 CAD |
| 2017-10-29 |
7,757.5000 CAD |
51.0873 BTC |
7,595.0000 CAD |
7,500.0000 CAD |
7,950.0000 CAD |
7,900.0000 CAD |
| 2017-10-28 |
7,535.0000 CAD |
15.6426 BTC |
7,584.6000 CAD |
7,500.1000 CAD |
7,629.2000 CAD |
7,595.0000 CAD |
| 2017-10-27 |
7,624.6000 CAD |
40.5457 BTC |
7,715.7000 CAD |
7,500.0000 CAD |
7,779.2000 CAD |
7,584.6000 CAD |
| 2017-10-26 |
7,614.7000 CAD |
69.2540 BTC |
7,464.5000 CAD |
7,373.0000 CAD |
7,800.0000 CAD |
7,715.7000 CAD |
| 2017-10-25 |
7,221.4000 CAD |
129.6540 BTC |
7,001.0000 CAD |
6,965.0000 CAD |
7,569.0000 CAD |
7,464.5000 CAD |
| 2017-10-24 |
7,227.6000 CAD |
49.4469 BTC |
7,500.0000 CAD |
7,001.0000 CAD |
7,649.8000 CAD |
7,001.0000 CAD |
| 2017-10-23 |
7,506.3000 CAD |
63.1992 BTC |
7,691.0000 CAD |
7,315.0000 CAD |
7,757.0000 CAD |
7,500.0000 CAD |
| 2017-10-22 |
7,593.0000 CAD |
19.3990 BTC |
7,680.0000 CAD |
7,400.2000 CAD |
7,779.9000 CAD |
7,699.9000 CAD |
| 2017-10-21 |
7,734.9000 CAD |
31.9892 BTC |
7,649.8000 CAD |
7,552.7000 CAD |
7,798.0000 CAD |
7,680.0000 CAD |
| 2017-10-20 |
7,430.7000 CAD |
84.4552 BTC |
7,259.9000 CAD |
7,150.0000 CAD |
7,650.0000 CAD |
7,649.8000 CAD |
| 2017-10-19 |
7,165.1000 CAD |
39.9167 BTC |
7,094.0000 CAD |
7,000.0000 CAD |
7,260.0000 CAD |
7,259.9000 CAD |
| 2017-10-18 |
6,808.0000 CAD |
81.8697 BTC |
7,012.0000 CAD |
6,500.0000 CAD |
7,100.0000 CAD |
7,094.0000 CAD |
| 2017-10-17 |
7,062.7000 CAD |
24.2306 BTC |
7,198.8000 CAD |
7,010.2000 CAD |
7,198.8000 CAD |
7,012.0000 CAD |
| 2017-10-16 |
7,127.2000 CAD |
39.1384 BTC |
7,050.0000 CAD |
7,009.6000 CAD |
7,199.9000 CAD |
7,198.8000 CAD |
| 2017-10-15 |
7,053.9000 CAD |
29.0368 BTC |
7,230.0000 CAD |
6,889.6000 CAD |
7,296.5000 CAD |
7,050.0000 CAD |
| 2017-10-14 |
7,080.0000 CAD |
41.3771 BTC |
6,996.5000 CAD |
6,952.7000 CAD |
7,230.0000 CAD |
7,230.0000 CAD |
| 2017-10-13 |
6,998.1000 CAD |
129.4883 BTC |
6,752.5000 CAD |
6,710.0000 CAD |
7,308.5000 CAD |
6,996.5000 CAD |
| 2017-10-12 |
6,545.3000 CAD |
175.3227 BTC |
6,064.7000 CAD |
6,050.0000 CAD |
6,798.0000 CAD |
6,752.5000 CAD |
| 2017-10-11 |
6,095.8000 CAD |
96.6616 BTC |
6,034.3000 CAD |
5,980.2000 CAD |
6,290.0000 CAD |
6,064.7000 CAD |
| 2017-10-10 |
6,139.9000 CAD |
84.4697 BTC |
6,019.8000 CAD |
6,007.0000 CAD |
6,350.0000 CAD |
6,034.3000 CAD |
| 2017-10-09 |
5,958.5000 CAD |
92.6616 BTC |
5,850.0000 CAD |
5,811.4000 CAD |
6,195.9000 CAD |
6,019.8000 CAD |
| 2017-10-08 |
5,703.0000 CAD |
32.8768 BTC |
5,587.2000 CAD |
5,557.6000 CAD |
5,850.0000 CAD |
5,850.0000 CAD |
| 2017-10-07 |
5,525.7000 CAD |
26.2956 BTC |
5,500.0000 CAD |
5,454.3000 CAD |
5,588.0000 CAD |
5,587.2000 CAD |
| 2017-10-06 |
5,587.7000 CAD |
137.8102 BTC |
5,584.2000 CAD |
5,405.0000 CAD |
5,898.0000 CAD |
5,500.0000 CAD |
| 2017-10-05 |
5,454.9000 CAD |
134.6686 BTC |
5,276.0000 CAD |
5,257.5000 CAD |
5,600.0000 CAD |
5,584.2000 CAD |
| 2017-10-04 |
5,350.2000 CAD |
34.5215 BTC |
5,450.0000 CAD |
5,271.0000 CAD |
5,490.0000 CAD |
5,276.0000 CAD |
| 2017-10-03 |
5,469.8000 CAD |
82.5934 BTC |
5,539.9000 CAD |
5,408.0000 CAD |
5,600.0000 CAD |
5,450.0000 CAD |
| 2017-10-02 |
5,548.9000 CAD |
69.0700 BTC |
5,480.0000 CAD |
5,460.2000 CAD |
5,650.7000 CAD |
5,539.9000 CAD |
| 2017-10-01 |
5,419.8000 CAD |
31.4602 BTC |
5,460.0000 CAD |
5,337.0000 CAD |
5,480.0000 CAD |
5,480.0000 CAD |
| 2017-09-30 |
5,390.3000 CAD |
39.4373 BTC |
5,266.0000 CAD |
5,206.3000 CAD |
5,497.4000 CAD |
5,460.0000 CAD |
| 2017-09-29 |
5,222.1000 CAD |
39.7770 BTC |
5,286.0000 CAD |
5,053.4000 CAD |
5,309.5000 CAD |
5,266.0000 CAD |
| 2017-09-28 |
5,210.3000 CAD |
77.4104 BTC |
5,279.7000 CAD |
5,108.4000 CAD |
5,349.9000 CAD |
5,286.0000 CAD |
| 2017-09-27 |
5,102.1000 CAD |
64.8131 BTC |
4,881.3000 CAD |
4,855.0000 CAD |
5,279.7000 CAD |
5,279.7000 CAD |
| 2017-09-26 |
4,907.2000 CAD |
51.7556 BTC |
4,953.2000 CAD |
4,809.9000 CAD |
4,999.0000 CAD |
4,881.3000 CAD |
| 2017-09-25 |
4,837.0000 CAD |
172.5439 BTC |
4,621.9000 CAD |
4,604.1000 CAD |
5,218.0000 CAD |
4,918.0000 CAD |
| 2017-09-24 |
4,519.8000 CAD |
61.4085 BTC |
4,673.7000 CAD |
4,422.4000 CAD |
4,768.0000 CAD |
4,621.9000 CAD |