Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-21 |
5,105.2000 CAD |
74.4033 BTC |
5,150.0000 CAD |
5,000.0000 CAD |
5,299.5000 CAD |
5,020.0000 CAD |
| 2017-08-20 |
5,182.7000 CAD |
50.2250 BTC |
5,376.0000 CAD |
5,100.0000 CAD |
5,448.8000 CAD |
5,236.0000 CAD |
| 2017-08-19 |
5,248.0000 CAD |
59.9491 BTC |
5,200.0000 CAD |
5,100.0000 CAD |
5,500.0000 CAD |
5,225.0000 CAD |
| 2017-08-18 |
5,382.3000 CAD |
89.4974 BTC |
5,450.0000 CAD |
5,100.0000 CAD |
5,500.0000 CAD |
5,299.9000 CAD |
| 2017-08-17 |
5,502.5000 CAD |
92.1932 BTC |
5,441.4000 CAD |
5,250.0000 CAD |
5,647.9000 CAD |
5,450.0000 CAD |
| 2017-08-16 |
5,368.6000 CAD |
66.4309 BTC |
5,399.6000 CAD |
5,099.0000 CAD |
5,598.0000 CAD |
5,568.4000 CAD |
| 2017-08-15 |
5,331.3000 CAD |
69.1097 BTC |
5,497.9000 CAD |
4,866.7000 CAD |
5,598.0000 CAD |
5,385.4000 CAD |
| 2017-08-14 |
5,361.6000 CAD |
34.9245 BTC |
5,250.0000 CAD |
5,090.1000 CAD |
5,498.0000 CAD |
5,497.9000 CAD |
| 2017-08-13 |
5,132.6000 CAD |
61.9693 BTC |
4,949.6000 CAD |
4,890.1000 CAD |
5,395.0000 CAD |
5,201.0000 CAD |
| 2017-08-12 |
4,850.7000 CAD |
54.0155 BTC |
4,615.0000 CAD |
4,556.4000 CAD |
5,045.7000 CAD |
4,943.2000 CAD |
| 2017-08-11 |
4,520.6000 CAD |
135.2241 BTC |
4,424.9000 CAD |
4,365.2000 CAD |
4,650.0000 CAD |
4,582.0000 CAD |
| 2017-08-10 |
4,368.1000 CAD |
18.1856 BTC |
4,261.9000 CAD |
4,261.9000 CAD |
4,448.9000 CAD |
4,425.0000 CAD |
| 2017-08-09 |
4,292.1000 CAD |
40.6628 BTC |
4,388.9000 CAD |
4,111.0000 CAD |
4,388.9000 CAD |
4,363.5000 CAD |
| 2017-08-08 |
4,374.5000 CAD |
59.5292 BTC |
4,300.0000 CAD |
4,300.0000 CAD |
4,480.0000 CAD |
4,388.9000 CAD |
| 2017-08-07 |
4,251.3000 CAD |
77.9865 BTC |
4,149.8000 CAD |
4,020.0000 CAD |
4,582.7000 CAD |
4,350.0000 CAD |
| 2017-08-06 |
4,102.5000 CAD |
89.7627 BTC |
4,100.0000 CAD |
4,035.5000 CAD |
4,196.4000 CAD |
4,149.8000 CAD |
| 2017-08-05 |
4,004.9000 CAD |
191.1750 BTC |
3,740.1000 CAD |
3,703.1000 CAD |
4,207.0000 CAD |
4,046.1000 CAD |
| 2017-08-04 |
3,599.9000 CAD |
154.6012 BTC |
3,486.2000 CAD |
3,477.5000 CAD |
3,789.4000 CAD |
3,630.1000 CAD |
| 2017-08-03 |
3,473.6000 CAD |
89.6999 BTC |
3,399.9000 CAD |
3,375.2000 CAD |
3,508.0000 CAD |
3,508.0000 CAD |
| 2017-08-02 |
3,447.7000 CAD |
103.4827 BTC |
3,450.2000 CAD |
3,360.0000 CAD |
3,500.0000 CAD |
3,400.0000 CAD |
| 2017-08-01 |
3,533.8000 CAD |
246.4462 BTC |
3,700.0000 CAD |
3,301.5000 CAD |
3,769.9000 CAD |
3,449.5000 CAD |
| 2017-07-31 |
3,580.3000 CAD |
61.0803 BTC |
3,550.0000 CAD |
3,460.0000 CAD |
3,775.8000 CAD |
3,642.2000 CAD |
| 2017-07-30 |
3,434.3000 CAD |
28.3154 BTC |
3,494.5000 CAD |
3,380.0000 CAD |
3,568.9000 CAD |
3,568.9000 CAD |
| 2017-07-29 |
3,483.6000 CAD |
103.2852 BTC |
3,692.9000 CAD |
3,400.0000 CAD |
3,693.0000 CAD |
3,472.0000 CAD |
| 2017-07-28 |
3,542.8000 CAD |
99.9127 BTC |
3,356.3000 CAD |
3,356.3000 CAD |
3,700.0000 CAD |
3,693.0000 CAD |
| 2017-07-27 |
3,292.0000 CAD |
108.5684 BTC |
3,215.0000 CAD |
3,168.0000 CAD |
3,450.0000 CAD |
3,450.0000 CAD |
| 2017-07-26 |
3,196.1000 CAD |
116.5045 BTC |
3,220.0000 CAD |
3,090.0000 CAD |
3,285.0000 CAD |
3,215.5000 CAD |
| 2017-07-25 |
3,381.5000 CAD |
47.1697 BTC |
3,498.9000 CAD |
3,150.0000 CAD |
3,580.0000 CAD |
3,176.3000 CAD |
| 2017-07-24 |
3,438.8000 CAD |
59.6202 BTC |
3,498.1000 CAD |
3,350.0000 CAD |
3,516.5000 CAD |
3,452.1000 CAD |
| 2017-07-23 |
3,514.5000 CAD |
39.5300 BTC |
3,555.0000 CAD |
3,368.5000 CAD |
3,580.0000 CAD |
3,504.6000 CAD |
| 2017-07-22 |
3,543.9000 CAD |
60.4847 BTC |
3,357.1000 CAD |
3,350.7000 CAD |
3,597.7000 CAD |
3,554.9000 CAD |
| 2017-07-21 |
3,438.8000 CAD |
161.5705 BTC |
3,555.6000 CAD |
3,299.8000 CAD |
3,619.8000 CAD |
3,348.7000 CAD |
| 2017-07-20 |
3,245.5000 CAD |
356.6284 BTC |
2,898.6000 CAD |
2,846.5000 CAD |
3,694.9000 CAD |
3,555.6000 CAD |
| 2017-07-19 |
2,937.5000 CAD |
121.0091 BTC |
2,934.0000 CAD |
2,812.0000 CAD |
3,041.4000 CAD |
2,903.7000 CAD |
| 2017-07-18 |
2,931.2000 CAD |
120.9969 BTC |
2,823.4000 CAD |
2,734.6000 CAD |
3,012.4000 CAD |
2,937.5000 CAD |
| 2017-07-17 |
2,635.5000 CAD |
53.3776 BTC |
2,399.2000 CAD |
2,399.2000 CAD |
2,823.1000 CAD |
2,823.1000 CAD |
| 2017-07-16 |
2,418.1000 CAD |
150.1876 BTC |
2,506.0000 CAD |
2,304.5000 CAD |
2,593.5000 CAD |
2,454.9000 CAD |
| 2017-07-15 |
2,632.0000 CAD |
174.6785 BTC |
2,811.1000 CAD |
2,510.0000 CAD |
2,824.9000 CAD |
2,527.5000 CAD |
| 2017-07-14 |
2,819.1000 CAD |
135.1831 BTC |
3,021.1000 CAD |
2,729.3000 CAD |
3,021.1000 CAD |
2,824.7000 CAD |
| 2017-07-13 |
3,039.6000 CAD |
154.5942 BTC |
3,055.2000 CAD |
2,963.9000 CAD |
3,116.0000 CAD |
2,966.9000 CAD |
| 2017-07-12 |
3,031.3000 CAD |
150.9964 BTC |
2,980.5000 CAD |
2,935.1000 CAD |
3,109.0000 CAD |
3,083.5000 CAD |
| 2017-07-11 |
3,061.9000 CAD |
211.2165 BTC |
3,026.5000 CAD |
2,901.5000 CAD |
3,298.0000 CAD |
3,035.0000 CAD |
| 2017-07-10 |
3,146.2000 CAD |
195.7913 BTC |
3,321.9000 CAD |
2,947.0000 CAD |
3,321.9000 CAD |
2,960.0000 CAD |
| 2017-07-09 |
3,279.4000 CAD |
39.3861 BTC |
3,259.6000 CAD |
3,245.0000 CAD |
3,324.9000 CAD |
3,322.9000 CAD |
| 2017-07-08 |
3,256.6000 CAD |
53.2219 BTC |
3,259.4000 CAD |
3,200.0000 CAD |
3,329.7000 CAD |
3,290.1000 CAD |
| 2017-07-07 |
3,297.1000 CAD |
144.0514 BTC |
3,387.0000 CAD |
3,200.0000 CAD |
3,387.0000 CAD |
3,284.1000 CAD |
| 2017-07-06 |
3,367.6000 CAD |
59.2476 BTC |
3,389.4000 CAD |
3,302.0000 CAD |
3,396.5000 CAD |
3,380.0000 CAD |
| 2017-07-05 |
3,343.9000 CAD |
93.3474 BTC |
3,388.2000 CAD |
3,300.0000 CAD |
3,389.4000 CAD |
3,370.0000 CAD |
| 2017-07-04 |
3,369.3000 CAD |
69.0581 BTC |
3,329.9000 CAD |
3,300.1000 CAD |
3,429.8000 CAD |
3,388.9000 CAD |
| 2017-07-03 |
3,298.0000 CAD |
58.8482 BTC |
3,284.4000 CAD |
3,196.1000 CAD |
3,349.9000 CAD |
3,319.0000 CAD |