Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-23 |
4,662.7000 CAD |
26.7035 BTC |
4,561.2000 CAD |
4,471.5000 CAD |
4,750.0000 CAD |
4,673.7000 CAD |
| 2017-09-22 |
4,475.0000 CAD |
60.4613 BTC |
4,624.5000 CAD |
4,379.7000 CAD |
4,709.5000 CAD |
4,561.2000 CAD |
| 2017-09-21 |
4,734.3000 CAD |
90.2389 BTC |
4,965.6000 CAD |
4,530.1000 CAD |
4,975.0000 CAD |
4,624.5000 CAD |
| 2017-09-20 |
4,902.0000 CAD |
91.9635 BTC |
4,950.0000 CAD |
4,800.0000 CAD |
5,060.0000 CAD |
4,965.6000 CAD |
| 2017-09-19 |
5,004.7000 CAD |
80.6088 BTC |
5,100.0000 CAD |
4,898.8000 CAD |
5,238.2000 CAD |
4,999.8000 CAD |
| 2017-09-18 |
5,064.6000 CAD |
128.5946 BTC |
4,694.5000 CAD |
4,571.6000 CAD |
5,465.0000 CAD |
5,100.0000 CAD |
| 2017-09-17 |
4,536.5000 CAD |
18.4548 BTC |
4,650.0000 CAD |
4,425.9000 CAD |
4,711.0000 CAD |
4,694.5000 CAD |
| 2017-09-16 |
4,705.1000 CAD |
23.4527 BTC |
4,600.0000 CAD |
4,500.0000 CAD |
4,879.9000 CAD |
4,650.0000 CAD |
| 2017-09-15 |
4,301.5000 CAD |
176.6556 BTC |
4,000.0000 CAD |
3,745.0000 CAD |
4,994.0000 CAD |
4,600.0000 CAD |
| 2017-09-14 |
4,437.6000 CAD |
241.6575 BTC |
4,842.0000 CAD |
4,000.0000 CAD |
5,046.9000 CAD |
4,000.0000 CAD |
| 2017-09-13 |
4,928.2000 CAD |
134.5618 BTC |
5,252.4000 CAD |
4,600.0000 CAD |
5,252.4000 CAD |
4,842.0000 CAD |
| 2017-09-12 |
5,351.4000 CAD |
61.0440 BTC |
5,330.0000 CAD |
5,204.0000 CAD |
5,450.0000 CAD |
5,252.4000 CAD |
| 2017-09-11 |
5,318.0000 CAD |
128.5981 BTC |
5,439.0000 CAD |
5,150.0000 CAD |
5,450.0000 CAD |
5,330.0000 CAD |
| 2017-09-10 |
5,261.2000 CAD |
95.8883 BTC |
5,430.2000 CAD |
5,075.1000 CAD |
5,487.6000 CAD |
5,439.0000 CAD |
| 2017-09-09 |
5,374.6000 CAD |
54.4843 BTC |
5,660.1000 CAD |
5,201.0000 CAD |
5,700.0000 CAD |
5,430.2000 CAD |
| 2017-09-08 |
5,583.8000 CAD |
65.0057 BTC |
5,799.0000 CAD |
5,201.0000 CAD |
5,892.9000 CAD |
5,660.2000 CAD |
| 2017-09-07 |
5,836.9000 CAD |
52.8933 BTC |
5,910.0000 CAD |
5,750.0000 CAD |
5,948.9000 CAD |
5,799.0000 CAD |
| 2017-09-06 |
5,905.4000 CAD |
73.0369 BTC |
5,701.0000 CAD |
5,700.0000 CAD |
5,998.0000 CAD |
5,910.0000 CAD |
| 2017-09-05 |
5,651.6000 CAD |
109.4994 BTC |
5,480.0000 CAD |
5,201.0000 CAD |
6,030.0000 CAD |
5,701.0000 CAD |
| 2017-09-04 |
5,528.5000 CAD |
36.4088 BTC |
5,655.5000 CAD |
5,213.4000 CAD |
5,872.7000 CAD |
5,480.0000 CAD |
| 2017-09-03 |
5,764.0000 CAD |
78.8609 BTC |
5,700.0000 CAD |
5,500.2000 CAD |
5,950.0000 CAD |
5,800.0000 CAD |
| 2017-09-02 |
5,911.8000 CAD |
56.8816 BTC |
6,103.9000 CAD |
5,672.4000 CAD |
6,145.0000 CAD |
5,700.0000 CAD |
| 2017-09-01 |
6,026.4000 CAD |
75.3849 BTC |
6,000.0000 CAD |
5,919.3000 CAD |
6,104.0000 CAD |
6,103.9000 CAD |
| 2017-08-31 |
5,941.1000 CAD |
81.6959 BTC |
5,820.0000 CAD |
5,780.0000 CAD |
6,050.0000 CAD |
6,000.0000 CAD |
| 2017-08-30 |
5,772.8000 CAD |
50.7219 BTC |
5,771.1000 CAD |
5,681.0000 CAD |
5,820.0000 CAD |
5,820.0000 CAD |
| 2017-08-29 |
5,558.1000 CAD |
121.6892 BTC |
5,490.0000 CAD |
5,384.0000 CAD |
5,798.0000 CAD |
5,771.1000 CAD |
| 2017-08-28 |
5,445.5000 CAD |
46.3950 BTC |
5,429.0000 CAD |
5,312.1000 CAD |
5,490.0000 CAD |
5,489.9000 CAD |
| 2017-08-27 |
5,461.3000 CAD |
24.0044 BTC |
5,477.9000 CAD |
5,411.0000 CAD |
5,499.0000 CAD |
5,429.0000 CAD |
| 2017-08-26 |
5,453.7000 CAD |
44.0826 BTC |
5,499.9000 CAD |
5,381.0000 CAD |
5,537.0000 CAD |
5,477.9000 CAD |
| 2017-08-25 |
5,474.7000 CAD |
132.8958 BTC |
5,465.0000 CAD |
5,368.6000 CAD |
5,538.0000 CAD |
5,499.9000 CAD |
| 2017-08-24 |
5,293.0000 CAD |
62.7520 BTC |
5,249.9000 CAD |
5,165.5000 CAD |
5,467.0000 CAD |
5,410.0000 CAD |
| 2017-08-23 |
5,278.7000 CAD |
74.6065 BTC |
5,102.0000 CAD |
5,102.0000 CAD |
5,428.4000 CAD |
5,250.0000 CAD |
| 2017-08-22 |
5,002.1000 CAD |
252.1874 BTC |
5,020.0000 CAD |
4,784.0000 CAD |
5,300.0000 CAD |
5,101.0000 CAD |
| 2017-08-21 |
5,105.2000 CAD |
74.4033 BTC |
5,150.0000 CAD |
5,000.0000 CAD |
5,299.5000 CAD |
5,020.0000 CAD |
| 2017-08-20 |
5,182.7000 CAD |
50.2250 BTC |
5,376.0000 CAD |
5,100.0000 CAD |
5,448.8000 CAD |
5,236.0000 CAD |
| 2017-08-19 |
5,248.0000 CAD |
59.9491 BTC |
5,200.0000 CAD |
5,100.0000 CAD |
5,500.0000 CAD |
5,225.0000 CAD |
| 2017-08-18 |
5,382.3000 CAD |
89.4974 BTC |
5,450.0000 CAD |
5,100.0000 CAD |
5,500.0000 CAD |
5,299.9000 CAD |
| 2017-08-17 |
5,502.5000 CAD |
92.1932 BTC |
5,441.4000 CAD |
5,250.0000 CAD |
5,647.9000 CAD |
5,450.0000 CAD |
| 2017-08-16 |
5,368.6000 CAD |
66.4309 BTC |
5,399.6000 CAD |
5,099.0000 CAD |
5,598.0000 CAD |
5,568.4000 CAD |
| 2017-08-15 |
5,331.3000 CAD |
69.1097 BTC |
5,497.9000 CAD |
4,866.7000 CAD |
5,598.0000 CAD |
5,385.4000 CAD |
| 2017-08-14 |
5,361.6000 CAD |
34.9245 BTC |
5,250.0000 CAD |
5,090.1000 CAD |
5,498.0000 CAD |
5,497.9000 CAD |
| 2017-08-13 |
5,132.6000 CAD |
61.9693 BTC |
4,949.6000 CAD |
4,890.1000 CAD |
5,395.0000 CAD |
5,201.0000 CAD |
| 2017-08-12 |
4,850.7000 CAD |
54.0155 BTC |
4,615.0000 CAD |
4,556.4000 CAD |
5,045.7000 CAD |
4,943.2000 CAD |
| 2017-08-11 |
4,520.6000 CAD |
135.2241 BTC |
4,424.9000 CAD |
4,365.2000 CAD |
4,650.0000 CAD |
4,582.0000 CAD |
| 2017-08-10 |
4,368.1000 CAD |
18.1856 BTC |
4,261.9000 CAD |
4,261.9000 CAD |
4,448.9000 CAD |
4,425.0000 CAD |
| 2017-08-09 |
4,292.1000 CAD |
40.6628 BTC |
4,388.9000 CAD |
4,111.0000 CAD |
4,388.9000 CAD |
4,363.5000 CAD |
| 2017-08-08 |
4,374.5000 CAD |
59.5292 BTC |
4,300.0000 CAD |
4,300.0000 CAD |
4,480.0000 CAD |
4,388.9000 CAD |
| 2017-08-07 |
4,251.3000 CAD |
77.9865 BTC |
4,149.8000 CAD |
4,020.0000 CAD |
4,582.7000 CAD |
4,350.0000 CAD |
| 2017-08-06 |
4,102.5000 CAD |
89.7627 BTC |
4,100.0000 CAD |
4,035.5000 CAD |
4,196.4000 CAD |
4,149.8000 CAD |
| 2017-08-05 |
4,004.9000 CAD |
191.1750 BTC |
3,740.1000 CAD |
3,703.1000 CAD |
4,207.0000 CAD |
4,046.1000 CAD |