Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-04 |
3,599.9000 CAD |
154.6012 BTC |
3,486.2000 CAD |
3,477.5000 CAD |
3,789.4000 CAD |
3,630.1000 CAD |
| 2017-08-03 |
3,473.6000 CAD |
89.6999 BTC |
3,399.9000 CAD |
3,375.2000 CAD |
3,508.0000 CAD |
3,508.0000 CAD |
| 2017-08-02 |
3,447.7000 CAD |
103.4827 BTC |
3,450.2000 CAD |
3,360.0000 CAD |
3,500.0000 CAD |
3,400.0000 CAD |
| 2017-08-01 |
3,533.8000 CAD |
246.4462 BTC |
3,700.0000 CAD |
3,301.5000 CAD |
3,769.9000 CAD |
3,449.5000 CAD |
| 2017-07-31 |
3,580.3000 CAD |
61.0803 BTC |
3,550.0000 CAD |
3,460.0000 CAD |
3,775.8000 CAD |
3,642.2000 CAD |
| 2017-07-30 |
3,434.3000 CAD |
28.3154 BTC |
3,494.5000 CAD |
3,380.0000 CAD |
3,568.9000 CAD |
3,568.9000 CAD |
| 2017-07-29 |
3,483.6000 CAD |
103.2852 BTC |
3,692.9000 CAD |
3,400.0000 CAD |
3,693.0000 CAD |
3,472.0000 CAD |
| 2017-07-28 |
3,542.8000 CAD |
99.9127 BTC |
3,356.3000 CAD |
3,356.3000 CAD |
3,700.0000 CAD |
3,693.0000 CAD |
| 2017-07-27 |
3,292.0000 CAD |
108.5684 BTC |
3,215.0000 CAD |
3,168.0000 CAD |
3,450.0000 CAD |
3,450.0000 CAD |
| 2017-07-26 |
3,196.1000 CAD |
116.5045 BTC |
3,220.0000 CAD |
3,090.0000 CAD |
3,285.0000 CAD |
3,215.5000 CAD |
| 2017-07-25 |
3,381.5000 CAD |
47.1697 BTC |
3,498.9000 CAD |
3,150.0000 CAD |
3,580.0000 CAD |
3,176.3000 CAD |
| 2017-07-24 |
3,438.8000 CAD |
59.6202 BTC |
3,498.1000 CAD |
3,350.0000 CAD |
3,516.5000 CAD |
3,452.1000 CAD |
| 2017-07-23 |
3,514.5000 CAD |
39.5300 BTC |
3,555.0000 CAD |
3,368.5000 CAD |
3,580.0000 CAD |
3,504.6000 CAD |
| 2017-07-22 |
3,543.9000 CAD |
60.4847 BTC |
3,357.1000 CAD |
3,350.7000 CAD |
3,597.7000 CAD |
3,554.9000 CAD |
| 2017-07-21 |
3,438.8000 CAD |
161.5705 BTC |
3,555.6000 CAD |
3,299.8000 CAD |
3,619.8000 CAD |
3,348.7000 CAD |
| 2017-07-20 |
3,245.5000 CAD |
356.6284 BTC |
2,898.6000 CAD |
2,846.5000 CAD |
3,694.9000 CAD |
3,555.6000 CAD |
| 2017-07-19 |
2,937.5000 CAD |
121.0091 BTC |
2,934.0000 CAD |
2,812.0000 CAD |
3,041.4000 CAD |
2,903.7000 CAD |
| 2017-07-18 |
2,931.2000 CAD |
120.9969 BTC |
2,823.4000 CAD |
2,734.6000 CAD |
3,012.4000 CAD |
2,937.5000 CAD |
| 2017-07-17 |
2,635.5000 CAD |
53.3776 BTC |
2,399.2000 CAD |
2,399.2000 CAD |
2,823.1000 CAD |
2,823.1000 CAD |
| 2017-07-16 |
2,418.1000 CAD |
150.1876 BTC |
2,506.0000 CAD |
2,304.5000 CAD |
2,593.5000 CAD |
2,454.9000 CAD |
| 2017-07-15 |
2,632.0000 CAD |
174.6785 BTC |
2,811.1000 CAD |
2,510.0000 CAD |
2,824.9000 CAD |
2,527.5000 CAD |
| 2017-07-14 |
2,819.1000 CAD |
135.1831 BTC |
3,021.1000 CAD |
2,729.3000 CAD |
3,021.1000 CAD |
2,824.7000 CAD |
| 2017-07-13 |
3,039.6000 CAD |
154.5942 BTC |
3,055.2000 CAD |
2,963.9000 CAD |
3,116.0000 CAD |
2,966.9000 CAD |
| 2017-07-12 |
3,031.3000 CAD |
150.9964 BTC |
2,980.5000 CAD |
2,935.1000 CAD |
3,109.0000 CAD |
3,083.5000 CAD |
| 2017-07-11 |
3,061.9000 CAD |
211.2165 BTC |
3,026.5000 CAD |
2,901.5000 CAD |
3,298.0000 CAD |
3,035.0000 CAD |
| 2017-07-10 |
3,146.2000 CAD |
195.7913 BTC |
3,321.9000 CAD |
2,947.0000 CAD |
3,321.9000 CAD |
2,960.0000 CAD |
| 2017-07-09 |
3,279.4000 CAD |
39.3861 BTC |
3,259.6000 CAD |
3,245.0000 CAD |
3,324.9000 CAD |
3,322.9000 CAD |
| 2017-07-08 |
3,256.6000 CAD |
53.2219 BTC |
3,259.4000 CAD |
3,200.0000 CAD |
3,329.7000 CAD |
3,290.1000 CAD |
| 2017-07-07 |
3,297.1000 CAD |
144.0514 BTC |
3,387.0000 CAD |
3,200.0000 CAD |
3,387.0000 CAD |
3,284.1000 CAD |
| 2017-07-06 |
3,367.6000 CAD |
59.2476 BTC |
3,389.4000 CAD |
3,302.0000 CAD |
3,396.5000 CAD |
3,380.0000 CAD |
| 2017-07-05 |
3,343.9000 CAD |
93.3474 BTC |
3,388.2000 CAD |
3,300.0000 CAD |
3,389.4000 CAD |
3,370.0000 CAD |
| 2017-07-04 |
3,369.3000 CAD |
69.0581 BTC |
3,329.9000 CAD |
3,300.1000 CAD |
3,429.8000 CAD |
3,388.9000 CAD |
| 2017-07-03 |
3,298.0000 CAD |
58.8482 BTC |
3,284.4000 CAD |
3,196.1000 CAD |
3,349.9000 CAD |
3,319.0000 CAD |
| 2017-07-02 |
3,194.6000 CAD |
14.7500 BTC |
3,080.1000 CAD |
3,068.6000 CAD |
3,299.7000 CAD |
3,299.7000 CAD |
| 2017-07-01 |
3,177.5000 CAD |
79.1675 BTC |
3,215.5000 CAD |
3,077.0000 CAD |
3,294.0000 CAD |
3,099.3000 CAD |
| 2017-06-30 |
3,295.3000 CAD |
76.1172 BTC |
3,357.1000 CAD |
3,215.5000 CAD |
3,389.8000 CAD |
3,215.5000 CAD |
| 2017-06-29 |
3,360.3000 CAD |
146.7424 BTC |
3,355.1000 CAD |
3,266.6000 CAD |
3,450.0000 CAD |
3,303.0000 CAD |
| 2017-06-28 |
3,338.9000 CAD |
144.7068 BTC |
3,353.8000 CAD |
3,212.3000 CAD |
3,403.1000 CAD |
3,354.2000 CAD |
| 2017-06-27 |
3,125.0000 CAD |
106.4569 BTC |
3,211.5000 CAD |
2,919.0000 CAD |
3,353.9000 CAD |
3,353.9000 CAD |
| 2017-06-26 |
3,175.4000 CAD |
152.7097 BTC |
3,207.3000 CAD |
2,919.0000 CAD |
3,407.8000 CAD |
3,145.3000 CAD |
| 2017-06-25 |
3,331.3000 CAD |
23.7895 BTC |
3,359.5000 CAD |
3,201.6000 CAD |
3,499.4000 CAD |
3,313.9000 CAD |
| 2017-06-24 |
3,507.2000 CAD |
42.2040 BTC |
3,538.9000 CAD |
3,310.1000 CAD |
3,603.6000 CAD |
3,391.2000 CAD |
| 2017-06-23 |
3,557.4000 CAD |
48.9343 BTC |
3,506.6000 CAD |
3,482.1000 CAD |
3,619.9000 CAD |
3,550.3000 CAD |
| 2017-06-22 |
3,555.9000 CAD |
51.4198 BTC |
3,515.0000 CAD |
3,460.4000 CAD |
3,627.5000 CAD |
3,521.0000 CAD |
| 2017-06-21 |
3,602.2000 CAD |
61.6602 BTC |
3,602.2000 CAD |
3,450.0000 CAD |
3,686.9000 CAD |
3,515.0000 CAD |
| 2017-06-20 |
3,574.2000 CAD |
89.0281 BTC |
3,449.0000 CAD |
3,400.1000 CAD |
3,682.5000 CAD |
3,674.0000 CAD |
| 2017-06-19 |
3,385.9000 CAD |
64.4910 BTC |
3,359.9000 CAD |
3,300.2000 CAD |
3,450.0000 CAD |
3,410.0000 CAD |
| 2017-06-18 |
3,416.6000 CAD |
66.4540 BTC |
3,511.0000 CAD |
3,272.0000 CAD |
3,547.8000 CAD |
3,359.9000 CAD |
| 2017-06-17 |
3,365.0000 CAD |
141.2297 BTC |
3,240.0000 CAD |
3,199.9000 CAD |
3,551.7000 CAD |
3,511.0000 CAD |
| 2017-06-16 |
3,208.4000 CAD |
66.7156 BTC |
3,156.0000 CAD |
2,902.0000 CAD |
3,364.5000 CAD |
3,240.0000 CAD |