Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-02 |
3,194.6000 CAD |
14.7500 BTC |
3,080.1000 CAD |
3,068.6000 CAD |
3,299.7000 CAD |
3,299.7000 CAD |
| 2017-07-01 |
3,177.5000 CAD |
79.1675 BTC |
3,215.5000 CAD |
3,077.0000 CAD |
3,294.0000 CAD |
3,099.3000 CAD |
| 2017-06-30 |
3,295.3000 CAD |
76.1172 BTC |
3,357.1000 CAD |
3,215.5000 CAD |
3,389.8000 CAD |
3,215.5000 CAD |
| 2017-06-29 |
3,360.3000 CAD |
146.7424 BTC |
3,355.1000 CAD |
3,266.6000 CAD |
3,450.0000 CAD |
3,303.0000 CAD |
| 2017-06-28 |
3,338.9000 CAD |
144.7068 BTC |
3,353.8000 CAD |
3,212.3000 CAD |
3,403.1000 CAD |
3,354.2000 CAD |
| 2017-06-27 |
3,125.0000 CAD |
106.4569 BTC |
3,211.5000 CAD |
2,919.0000 CAD |
3,353.9000 CAD |
3,353.9000 CAD |
| 2017-06-26 |
3,175.4000 CAD |
152.7097 BTC |
3,207.3000 CAD |
2,919.0000 CAD |
3,407.8000 CAD |
3,145.3000 CAD |
| 2017-06-25 |
3,331.3000 CAD |
23.7895 BTC |
3,359.5000 CAD |
3,201.6000 CAD |
3,499.4000 CAD |
3,313.9000 CAD |
| 2017-06-24 |
3,507.2000 CAD |
42.2040 BTC |
3,538.9000 CAD |
3,310.1000 CAD |
3,603.6000 CAD |
3,391.2000 CAD |
| 2017-06-23 |
3,557.4000 CAD |
48.9343 BTC |
3,506.6000 CAD |
3,482.1000 CAD |
3,619.9000 CAD |
3,550.3000 CAD |
| 2017-06-22 |
3,555.9000 CAD |
51.4198 BTC |
3,515.0000 CAD |
3,460.4000 CAD |
3,627.5000 CAD |
3,521.0000 CAD |
| 2017-06-21 |
3,602.2000 CAD |
61.6602 BTC |
3,602.2000 CAD |
3,450.0000 CAD |
3,686.9000 CAD |
3,515.0000 CAD |
| 2017-06-20 |
3,574.2000 CAD |
89.0281 BTC |
3,449.0000 CAD |
3,400.1000 CAD |
3,682.5000 CAD |
3,674.0000 CAD |
| 2017-06-19 |
3,385.9000 CAD |
64.4910 BTC |
3,359.9000 CAD |
3,300.2000 CAD |
3,450.0000 CAD |
3,410.0000 CAD |
| 2017-06-18 |
3,416.6000 CAD |
66.4540 BTC |
3,511.0000 CAD |
3,272.0000 CAD |
3,547.8000 CAD |
3,359.9000 CAD |
| 2017-06-17 |
3,365.0000 CAD |
141.2297 BTC |
3,240.0000 CAD |
3,199.9000 CAD |
3,551.7000 CAD |
3,511.0000 CAD |
| 2017-06-16 |
3,208.4000 CAD |
66.7156 BTC |
3,156.0000 CAD |
2,902.0000 CAD |
3,364.5000 CAD |
3,240.0000 CAD |
| 2017-06-15 |
3,035.4000 CAD |
235.8177 BTC |
3,255.6000 CAD |
2,783.8000 CAD |
3,340.9000 CAD |
3,156.9000 CAD |
| 2017-06-14 |
3,456.9000 CAD |
148.6083 BTC |
3,570.3000 CAD |
3,106.6000 CAD |
3,688.9000 CAD |
3,325.5000 CAD |
| 2017-06-13 |
3,575.9000 CAD |
134.9736 BTC |
3,440.8000 CAD |
3,440.8000 CAD |
3,730.5000 CAD |
3,623.4000 CAD |
| 2017-06-12 |
3,669.9000 CAD |
303.5922 BTC |
3,977.8000 CAD |
3,200.0000 CAD |
3,988.0000 CAD |
3,435.1000 CAD |
| 2017-06-11 |
3,905.9000 CAD |
80.8391 BTC |
3,919.9000 CAD |
3,827.3000 CAD |
3,979.9000 CAD |
3,942.2000 CAD |
| 2017-06-10 |
3,867.9000 CAD |
118.2317 BTC |
3,873.4000 CAD |
3,777.0000 CAD |
3,957.9000 CAD |
3,919.9000 CAD |
| 2017-06-09 |
3,846.5000 CAD |
87.1334 BTC |
3,819.4000 CAD |
3,741.0000 CAD |
3,888.0000 CAD |
3,873.6000 CAD |
| 2017-06-08 |
3,700.5000 CAD |
70.0779 BTC |
3,671.6000 CAD |
3,601.8000 CAD |
3,831.1000 CAD |
3,830.8000 CAD |
| 2017-06-07 |
3,775.8000 CAD |
103.9689 BTC |
3,829.0000 CAD |
3,650.0000 CAD |
3,889.9000 CAD |
3,671.6000 CAD |
| 2017-06-06 |
3,789.0000 CAD |
228.6411 BTC |
3,625.0000 CAD |
3,621.0000 CAD |
3,944.0000 CAD |
3,819.0000 CAD |
| 2017-06-05 |
3,519.3000 CAD |
99.1674 BTC |
3,409.3000 CAD |
3,364.3000 CAD |
3,649.9000 CAD |
3,620.0000 CAD |
| 2017-06-04 |
3,337.8000 CAD |
49.1930 BTC |
3,400.0000 CAD |
3,106.6000 CAD |
3,463.8000 CAD |
3,360.4000 CAD |
| 2017-06-03 |
3,390.6000 CAD |
47.4375 BTC |
3,349.9000 CAD |
3,280.3000 CAD |
3,497.9000 CAD |
3,496.5000 CAD |
| 2017-06-02 |
3,277.2000 CAD |
59.6732 BTC |
3,236.0000 CAD |
3,198.1000 CAD |
3,350.0000 CAD |
3,350.0000 CAD |
| 2017-06-01 |
3,232.2000 CAD |
87.2516 BTC |
3,074.0000 CAD |
3,074.0000 CAD |
3,350.0000 CAD |
3,198.0000 CAD |
| 2017-05-31 |
3,059.7000 CAD |
77.2644 BTC |
2,926.6000 CAD |
2,904.0000 CAD |
3,160.5000 CAD |
3,117.0000 CAD |
| 2017-05-30 |
3,044.6000 CAD |
114.7127 BTC |
3,011.9000 CAD |
2,902.4000 CAD |
3,250.0000 CAD |
2,938.7000 CAD |
| 2017-05-29 |
3,005.4000 CAD |
63.1144 BTC |
2,878.5000 CAD |
2,835.8000 CAD |
3,124.9000 CAD |
3,076.2000 CAD |
| 2017-05-28 |
2,889.2000 CAD |
87.3190 BTC |
2,695.6000 CAD |
2,695.6000 CAD |
3,049.9000 CAD |
2,878.5000 CAD |
| 2017-05-27 |
2,817.6000 CAD |
459.9399 BTC |
2,957.1000 CAD |
2,505.2000 CAD |
3,113.7000 CAD |
2,694.3000 CAD |
| 2017-05-26 |
3,114.2000 CAD |
201.7519 BTC |
3,219.4000 CAD |
2,800.0000 CAD |
3,448.0000 CAD |
2,998.9000 CAD |
| 2017-05-25 |
3,286.7000 CAD |
291.8066 BTC |
3,234.2000 CAD |
3,000.0000 CAD |
3,599.0000 CAD |
3,219.4000 CAD |
| 2017-05-24 |
3,120.7000 CAD |
92.0907 BTC |
2,951.0000 CAD |
2,800.0000 CAD |
3,297.5000 CAD |
3,162.4000 CAD |
| 2017-05-23 |
2,913.9000 CAD |
139.7410 BTC |
2,753.1000 CAD |
2,753.1000 CAD |
3,048.9000 CAD |
2,942.4000 CAD |
| 2017-05-22 |
2,813.0000 CAD |
144.1032 BTC |
2,709.4000 CAD |
2,700.0000 CAD |
2,969.0000 CAD |
2,779.5000 CAD |
| 2017-05-21 |
2,733.6000 CAD |
92.9233 BTC |
2,712.2000 CAD |
2,655.8000 CAD |
2,799.9000 CAD |
2,709.4000 CAD |
| 2017-05-20 |
2,686.2000 CAD |
62.8723 BTC |
2,690.1000 CAD |
2,639.9000 CAD |
2,738.3000 CAD |
2,709.8000 CAD |
| 2017-05-19 |
2,635.0000 CAD |
161.5559 BTC |
2,571.0000 CAD |
2,520.0000 CAD |
2,708.0000 CAD |
2,690.5000 CAD |
| 2017-05-18 |
2,498.8000 CAD |
50.1805 BTC |
2,452.5000 CAD |
2,430.5000 CAD |
2,599.8000 CAD |
2,571.0000 CAD |
| 2017-05-17 |
2,469.0000 CAD |
280.7857 BTC |
2,470.0000 CAD |
2,390.0000 CAD |
2,585.5000 CAD |
2,453.2000 CAD |
| 2017-05-16 |
2,383.2000 CAD |
83.0152 BTC |
2,367.9000 CAD |
2,305.5000 CAD |
2,469.0000 CAD |
2,469.0000 CAD |
| 2017-05-15 |
2,340.8000 CAD |
110.7754 BTC |
2,470.9000 CAD |
2,251.0000 CAD |
2,470.9000 CAD |
2,370.1000 CAD |
| 2017-05-14 |
2,478.8000 CAD |
33.5487 BTC |
2,456.1000 CAD |
2,420.0000 CAD |
2,519.9000 CAD |
2,424.7000 CAD |