Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-25 |
1,703.7000 CAD |
38.8836 BTC |
1,694.7000 CAD |
1,665.0000 CAD |
1,743.4000 CAD |
1,730.4000 CAD |
| 2017-04-24 |
1,683.2000 CAD |
65.2360 BTC |
1,657.6000 CAD |
1,652.3000 CAD |
1,698.9000 CAD |
1,685.1000 CAD |
| 2017-04-23 |
1,632.3000 CAD |
30.3764 BTC |
1,657.9000 CAD |
1,600.0000 CAD |
1,666.6000 CAD |
1,666.6000 CAD |
| 2017-04-22 |
1,652.6000 CAD |
27.0535 BTC |
1,644.2000 CAD |
1,630.5000 CAD |
1,659.0000 CAD |
1,658.0000 CAD |
| 2017-04-21 |
1,644.8000 CAD |
57.0975 BTC |
1,649.9000 CAD |
1,634.7000 CAD |
1,674.4000 CAD |
1,642.5000 CAD |
| 2017-04-20 |
1,637.4000 CAD |
64.0617 BTC |
1,628.9000 CAD |
1,614.5000 CAD |
1,650.0000 CAD |
1,625.2000 CAD |
| 2017-04-19 |
1,600.1000 CAD |
41.6856 BTC |
1,589.1000 CAD |
1,580.0000 CAD |
1,627.0000 CAD |
1,608.2000 CAD |
| 2017-04-18 |
1,606.8000 CAD |
24.5377 BTC |
1,600.5000 CAD |
1,580.0000 CAD |
1,618.8000 CAD |
1,595.0000 CAD |
| 2017-04-17 |
1,588.7000 CAD |
60.9536 BTC |
1,578.0000 CAD |
1,560.4000 CAD |
1,615.0000 CAD |
1,580.0000 CAD |
| 2017-04-16 |
1,575.0000 CAD |
5.6357 BTC |
1,579.9000 CAD |
1,565.0000 CAD |
1,580.0000 CAD |
1,580.0000 CAD |
| 2017-04-15 |
1,570.6000 CAD |
13.2809 BTC |
1,545.6000 CAD |
1,544.0000 CAD |
1,604.3000 CAD |
1,570.0000 CAD |
| 2017-04-14 |
1,561.8000 CAD |
12.0164 BTC |
1,559.9000 CAD |
1,544.0000 CAD |
1,588.9000 CAD |
1,545.6000 CAD |
| 2017-04-13 |
1,538.4000 CAD |
112.4167 BTC |
1,599.9000 CAD |
1,414.6000 CAD |
1,604.9000 CAD |
1,544.0000 CAD |
| 2017-04-12 |
1,601.7000 CAD |
24.9260 BTC |
1,629.9000 CAD |
1,587.4000 CAD |
1,629.9000 CAD |
1,614.3000 CAD |
| 2017-04-11 |
1,609.5000 CAD |
62.5754 BTC |
1,592.8000 CAD |
1,585.0000 CAD |
1,629.9000 CAD |
1,629.9000 CAD |
| 2017-04-10 |
1,605.6000 CAD |
27.9088 BTC |
1,600.0000 CAD |
1,581.4000 CAD |
1,624.9000 CAD |
1,582.6000 CAD |
| 2017-04-09 |
1,593.4000 CAD |
28.5964 BTC |
1,579.9000 CAD |
1,557.3000 CAD |
1,609.0000 CAD |
1,591.9000 CAD |
| 2017-04-08 |
1,578.2000 CAD |
18.6573 BTC |
1,583.3000 CAD |
1,555.5000 CAD |
1,598.9000 CAD |
1,555.6000 CAD |
| 2017-04-07 |
1,581.6000 CAD |
43.0244 BTC |
1,588.2000 CAD |
1,555.8000 CAD |
1,600.0000 CAD |
1,583.3000 CAD |
| 2017-04-06 |
1,555.9000 CAD |
119.4113 BTC |
1,508.4000 CAD |
1,508.4000 CAD |
1,597.0000 CAD |
1,592.6000 CAD |
| 2017-04-05 |
1,499.0000 CAD |
39.9767 BTC |
1,508.1000 CAD |
1,480.7000 CAD |
1,518.1000 CAD |
1,499.6000 CAD |
| 2017-04-04 |
1,513.9000 CAD |
39.1976 BTC |
1,526.2000 CAD |
1,489.3000 CAD |
1,545.0000 CAD |
1,523.5000 CAD |
| 2017-04-03 |
1,500.9000 CAD |
51.1987 BTC |
1,447.2000 CAD |
1,447.2000 CAD |
1,544.6000 CAD |
1,526.2000 CAD |
| 2017-04-02 |
1,459.3000 CAD |
39.8601 BTC |
1,441.0000 CAD |
1,420.2000 CAD |
1,480.0000 CAD |
1,445.7000 CAD |
| 2017-04-01 |
1,414.3000 CAD |
33.3386 BTC |
1,415.0000 CAD |
1,397.0000 CAD |
1,446.0000 CAD |
1,422.4000 CAD |
| 2017-03-31 |
1,389.2000 CAD |
104.8534 BTC |
1,382.9000 CAD |
1,365.0000 CAD |
1,425.0000 CAD |
1,407.0000 CAD |
| 2017-03-30 |
1,357.0000 CAD |
65.6548 BTC |
1,375.0000 CAD |
1,328.0000 CAD |
1,387.8000 CAD |
1,355.8000 CAD |
| 2017-03-29 |
1,344.6000 CAD |
35.7304 BTC |
1,375.0000 CAD |
1,245.0000 CAD |
1,390.0000 CAD |
1,374.9000 CAD |
| 2017-03-28 |
1,386.2000 CAD |
42.2853 BTC |
1,367.5000 CAD |
1,330.0000 CAD |
1,416.8000 CAD |
1,374.8000 CAD |
| 2017-03-27 |
1,351.6000 CAD |
34.1053 BTC |
1,288.4000 CAD |
1,272.5000 CAD |
1,388.4000 CAD |
1,371.4000 CAD |
| 2017-03-26 |
1,283.8000 CAD |
27.8234 BTC |
1,299.0000 CAD |
1,265.0000 CAD |
1,338.9000 CAD |
1,288.4000 CAD |
| 2017-03-25 |
1,249.4000 CAD |
84.6438 BTC |
1,255.5000 CAD |
1,188.1000 CAD |
1,299.9000 CAD |
1,299.9000 CAD |
| 2017-03-24 |
1,294.4000 CAD |
77.2920 BTC |
1,387.5000 CAD |
1,212.0000 CAD |
1,387.5000 CAD |
1,272.0000 CAD |
| 2017-03-23 |
1,358.0000 CAD |
14.2287 BTC |
1,398.4000 CAD |
1,340.5000 CAD |
1,414.8000 CAD |
1,341.0000 CAD |
| 2017-03-22 |
1,396.4000 CAD |
92.7288 BTC |
1,455.4000 CAD |
1,315.0000 CAD |
1,471.9000 CAD |
1,398.8000 CAD |
| 2017-03-21 |
1,429.1000 CAD |
44.6933 BTC |
1,389.9000 CAD |
1,387.9000 CAD |
1,493.9000 CAD |
1,470.0000 CAD |
| 2017-03-20 |
1,373.3000 CAD |
36.5892 BTC |
1,340.0000 CAD |
1,307.2000 CAD |
1,400.0000 CAD |
1,388.6000 CAD |
| 2017-03-19 |
1,311.2000 CAD |
60.4106 BTC |
1,285.7000 CAD |
1,220.0000 CAD |
1,389.9000 CAD |
1,345.0000 CAD |
| 2017-03-18 |
1,334.0000 CAD |
255.0412 BTC |
1,450.7000 CAD |
1,212.0000 CAD |
1,453.0000 CAD |
1,212.0000 CAD |
| 2017-03-17 |
1,421.4000 CAD |
142.0288 BTC |
1,520.0000 CAD |
1,259.0000 CAD |
1,529.4000 CAD |
1,451.0000 CAD |
| 2017-03-16 |
1,550.3000 CAD |
120.4005 BTC |
1,655.0000 CAD |
1,400.0000 CAD |
1,675.0000 CAD |
1,571.0000 CAD |
| 2017-03-15 |
1,642.2000 CAD |
335.4596 BTC |
1,625.7000 CAD |
1,600.0000 CAD |
1,694.0000 CAD |
1,667.7000 CAD |
| 2017-03-14 |
1,635.0000 CAD |
34.7378 BTC |
1,616.0000 CAD |
1,545.0000 CAD |
1,677.7000 CAD |
1,632.0000 CAD |
| 2017-03-13 |
1,546.5000 CAD |
506.6194 BTC |
1,565.0000 CAD |
1,400.0000 CAD |
1,648.4000 CAD |
1,630.0000 CAD |
| 2017-03-12 |
1,590.7000 CAD |
60.8464 BTC |
1,587.9000 CAD |
1,530.0000 CAD |
1,648.9000 CAD |
1,628.4000 CAD |
| 2017-03-11 |
1,546.2000 CAD |
52.9772 BTC |
1,451.1000 CAD |
1,450.0000 CAD |
1,639.9000 CAD |
1,589.8000 CAD |
| 2017-03-10 |
1,551.9000 CAD |
223.6092 BTC |
1,624.9000 CAD |
1,425.0000 CAD |
1,712.0000 CAD |
1,480.0000 CAD |
| 2017-03-09 |
1,569.0000 CAD |
59.5322 BTC |
1,520.0000 CAD |
1,450.9000 CAD |
1,639.2000 CAD |
1,627.1000 CAD |
| 2017-03-08 |
1,587.8000 CAD |
53.0188 BTC |
1,634.0000 CAD |
1,502.0000 CAD |
1,650.0000 CAD |
1,594.9000 CAD |
| 2017-03-07 |
1,640.1000 CAD |
54.2933 BTC |
1,699.8000 CAD |
1,565.0000 CAD |
1,709.8000 CAD |
1,649.9000 CAD |