Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-02 |
1,287.1000 CAD |
33.0302 BTC |
1,287.8000 CAD |
1,261.9000 CAD |
1,315.0000 CAD |
1,315.0000 CAD |
| 2017-02-01 |
1,264.2000 CAD |
73.4791 BTC |
1,257.5000 CAD |
1,245.5000 CAD |
1,291.9000 CAD |
1,287.8000 CAD |
| 2017-01-31 |
1,236.5000 CAD |
20.2889 BTC |
1,213.4000 CAD |
1,206.7000 CAD |
1,259.5000 CAD |
1,257.0000 CAD |
| 2017-01-30 |
1,207.8000 CAD |
11.6695 BTC |
1,218.5000 CAD |
1,202.3000 CAD |
1,223.7000 CAD |
1,214.0000 CAD |
| 2017-01-29 |
1,211.4000 CAD |
15.5862 BTC |
1,215.8000 CAD |
1,199.0000 CAD |
1,223.5000 CAD |
1,223.5000 CAD |
| 2017-01-28 |
1,197.0000 CAD |
44.6279 BTC |
1,213.3000 CAD |
1,190.0000 CAD |
1,219.3000 CAD |
1,203.3000 CAD |
| 2017-01-27 |
1,208.3000 CAD |
20.0806 BTC |
1,195.6000 CAD |
1,195.6000 CAD |
1,220.8000 CAD |
1,213.8000 CAD |
| 2017-01-26 |
1,194.7000 CAD |
44.3184 BTC |
1,163.1000 CAD |
1,163.1000 CAD |
1,206.9000 CAD |
1,195.2000 CAD |
| 2017-01-25 |
1,165.3000 CAD |
35.4738 BTC |
1,197.0000 CAD |
1,160.0000 CAD |
1,197.0000 CAD |
1,184.2000 CAD |
| 2017-01-24 |
1,204.6000 CAD |
42.0026 BTC |
1,218.0000 CAD |
1,166.7000 CAD |
1,219.0000 CAD |
1,166.7000 CAD |
| 2017-01-23 |
1,228.7000 CAD |
21.3692 BTC |
1,241.6000 CAD |
1,208.9000 CAD |
1,241.6000 CAD |
1,218.0000 CAD |
| 2017-01-22 |
1,222.9000 CAD |
13.2870 BTC |
1,231.5000 CAD |
1,200.0000 CAD |
1,249.0000 CAD |
1,220.0000 CAD |
| 2017-01-21 |
1,222.6000 CAD |
30.2073 BTC |
1,194.0000 CAD |
1,194.0000 CAD |
1,240.7000 CAD |
1,238.1000 CAD |
| 2017-01-20 |
1,198.3000 CAD |
18.7481 BTC |
1,200.1000 CAD |
1,175.1000 CAD |
1,209.9000 CAD |
1,195.0000 CAD |
| 2017-01-19 |
1,194.0000 CAD |
32.9884 BTC |
1,175.4000 CAD |
1,169.8000 CAD |
1,212.8000 CAD |
1,199.0000 CAD |
| 2017-01-18 |
1,183.0000 CAD |
73.4209 BTC |
1,195.3000 CAD |
1,130.0000 CAD |
1,250.0000 CAD |
1,178.3000 CAD |
| 2017-01-17 |
1,158.1000 CAD |
40.6128 BTC |
1,105.0000 CAD |
1,086.5000 CAD |
1,199.0000 CAD |
1,190.0000 CAD |
| 2017-01-16 |
1,093.3000 CAD |
64.8141 BTC |
1,084.7000 CAD |
1,070.5000 CAD |
1,135.3000 CAD |
1,112.1000 CAD |
| 2017-01-15 |
1,065.5000 CAD |
9.8061 BTC |
1,074.9000 CAD |
1,056.4000 CAD |
1,091.4000 CAD |
1,082.4000 CAD |
| 2017-01-14 |
1,082.7000 CAD |
43.4487 BTC |
1,083.7000 CAD |
1,056.4000 CAD |
1,131.6000 CAD |
1,075.0000 CAD |
| 2017-01-13 |
1,075.3000 CAD |
14.3083 BTC |
1,077.7000 CAD |
1,034.5000 CAD |
1,091.0000 CAD |
1,089.9000 CAD |
| 2017-01-12 |
1,031.3000 CAD |
90.5891 BTC |
1,029.5000 CAD |
983.8000 CAD |
1,085.7000 CAD |
1,060.5000 CAD |
| 2017-01-11 |
1,087.4000 CAD |
123.2297 BTC |
1,201.4000 CAD |
1,020.1000 CAD |
1,229.9000 CAD |
1,041.3000 CAD |
| 2017-01-10 |
1,208.3000 CAD |
30.1497 BTC |
1,193.4000 CAD |
1,193.0000 CAD |
1,228.6000 CAD |
1,208.0000 CAD |
| 2017-01-09 |
1,200.6000 CAD |
64.8101 BTC |
1,202.0000 CAD |
1,170.4000 CAD |
1,219.9000 CAD |
1,193.7000 CAD |
| 2017-01-08 |
1,212.5000 CAD |
35.7696 BTC |
1,199.9000 CAD |
1,190.9000 CAD |
1,261.4000 CAD |
1,205.0000 CAD |
| 2017-01-07 |
1,139.4000 CAD |
120.4493 BTC |
1,185.0000 CAD |
1,093.1000 CAD |
1,197.4000 CAD |
1,193.0000 CAD |
| 2017-01-06 |
1,223.2000 CAD |
82.8494 BTC |
1,338.5000 CAD |
1,167.8000 CAD |
1,360.1000 CAD |
1,176.6000 CAD |
| 2017-01-05 |
1,356.4000 CAD |
375.6290 BTC |
1,499.0000 CAD |
1,237.1000 CAD |
1,528.0000 CAD |
1,330.0000 CAD |
| 2017-01-04 |
1,446.8000 CAD |
141.2721 BTC |
1,384.2000 CAD |
1,384.2000 CAD |
1,600.0000 CAD |
1,508.6000 CAD |
| 2017-01-03 |
1,371.3000 CAD |
59.4631 BTC |
1,360.7000 CAD |
1,350.0000 CAD |
1,382.9000 CAD |
1,380.6000 CAD |
| 2017-01-02 |
1,353.5000 CAD |
51.2661 BTC |
1,330.3000 CAD |
1,289.9000 CAD |
1,386.0000 CAD |
1,360.7000 CAD |
| 2017-01-01 |
1,319.0000 CAD |
82.6247 BTC |
1,281.3000 CAD |
1,264.5000 CAD |
1,346.0000 CAD |
1,334.3000 CAD |
| 2016-12-31 |
1,273.2000 CAD |
9.3251 BTC |
1,272.9000 CAD |
1,263.0000 CAD |
1,296.3000 CAD |
1,277.1000 CAD |
| 2016-12-30 |
1,274.1000 CAD |
30.2674 BTC |
1,283.4000 CAD |
1,250.6000 CAD |
1,297.4000 CAD |
1,284.1000 CAD |
| 2016-12-29 |
1,303.6000 CAD |
25.4436 BTC |
1,308.3000 CAD |
1,287.0000 CAD |
1,322.0000 CAD |
1,315.0000 CAD |
| 2016-12-28 |
1,277.3000 CAD |
95.8250 BTC |
1,259.9000 CAD |
1,259.9000 CAD |
1,324.9000 CAD |
1,320.2000 CAD |
| 2016-12-27 |
1,241.2000 CAD |
124.5066 BTC |
1,214.3000 CAD |
1,170.0000 CAD |
1,265.2000 CAD |
1,249.0000 CAD |
| 2016-12-26 |
1,225.1000 CAD |
20.6884 BTC |
1,219.1000 CAD |
1,204.6000 CAD |
1,228.0000 CAD |
1,220.0000 CAD |
| 2016-12-25 |
1,201.5000 CAD |
74.6804 BTC |
1,205.2000 CAD |
1,156.0000 CAD |
1,250.0000 CAD |
1,201.6000 CAD |
| 2016-12-24 |
1,228.4000 CAD |
74.7398 BTC |
1,239.5000 CAD |
1,132.0000 CAD |
1,250.0000 CAD |
1,211.0000 CAD |
| 2016-12-23 |
1,195.0000 CAD |
361.1024 BTC |
1,159.9000 CAD |
1,075.0000 CAD |
1,245.2000 CAD |
1,245.2000 CAD |
| 2016-12-22 |
1,143.4000 CAD |
110.4606 BTC |
1,109.9000 CAD |
1,107.0000 CAD |
1,169.9000 CAD |
1,159.9000 CAD |
| 2016-12-21 |
1,089.6000 CAD |
173.7415 BTC |
1,070.0000 CAD |
1,069.6000 CAD |
1,110.0000 CAD |
1,110.0000 CAD |
| 2016-12-20 |
1,058.2000 CAD |
36.0826 BTC |
1,056.0000 CAD |
1,051.0000 CAD |
1,070.0000 CAD |
1,070.0000 CAD |
| 2016-12-19 |
1,054.1000 CAD |
76.6002 BTC |
1,050.0000 CAD |
1,050.0000 CAD |
1,056.5000 CAD |
1,056.0000 CAD |
| 2016-12-18 |
1,051.9000 CAD |
7.7657 BTC |
1,050.7000 CAD |
1,050.0000 CAD |
1,056.5000 CAD |
1,053.0000 CAD |
| 2016-12-17 |
1,050.2000 CAD |
28.7155 BTC |
1,042.6000 CAD |
1,039.4000 CAD |
1,056.8000 CAD |
1,050.0000 CAD |
| 2016-12-16 |
1,036.3000 CAD |
52.1557 BTC |
1,033.1000 CAD |
1,027.8000 CAD |
1,044.4000 CAD |
1,039.2000 CAD |
| 2016-12-15 |
1,033.0000 CAD |
41.7905 BTC |
1,030.0000 CAD |
1,023.1000 CAD |
1,040.0000 CAD |
1,039.1000 CAD |