Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-06 |
1,692.4000 CAD |
45.6321 BTC |
1,675.1000 CAD |
1,652.0000 CAD |
1,709.9000 CAD |
1,680.1000 CAD |
| 2017-03-05 |
1,681.6000 CAD |
27.5554 BTC |
1,662.5000 CAD |
1,648.1000 CAD |
1,699.9000 CAD |
1,675.1000 CAD |
| 2017-03-04 |
1,696.0000 CAD |
80.4318 BTC |
1,700.0000 CAD |
1,648.1000 CAD |
1,715.0000 CAD |
1,698.2000 CAD |
| 2017-03-03 |
1,647.9000 CAD |
137.1667 BTC |
1,644.3000 CAD |
1,500.0000 CAD |
1,719.8000 CAD |
1,709.8000 CAD |
| 2017-03-02 |
1,619.8000 CAD |
76.2096 BTC |
1,594.9000 CAD |
1,555.1000 CAD |
1,689.9000 CAD |
1,630.0000 CAD |
| 2017-03-01 |
1,581.8000 CAD |
62.7187 BTC |
1,590.4000 CAD |
1,553.7000 CAD |
1,645.8000 CAD |
1,560.0000 CAD |
| 2017-02-28 |
1,559.6000 CAD |
100.5674 BTC |
1,498.9000 CAD |
1,429.0000 CAD |
1,649.8000 CAD |
1,567.8000 CAD |
| 2017-02-27 |
1,497.1000 CAD |
72.7202 BTC |
1,386.0000 CAD |
1,380.0000 CAD |
1,543.9000 CAD |
1,429.0000 CAD |
| 2017-02-26 |
1,396.7000 CAD |
14.5271 BTC |
1,410.0000 CAD |
1,377.0000 CAD |
1,474.9000 CAD |
1,385.5000 CAD |
| 2017-02-25 |
1,431.2000 CAD |
10.0452 BTC |
1,417.6000 CAD |
1,410.0000 CAD |
1,487.0000 CAD |
1,449.0000 CAD |
| 2017-02-24 |
1,445.9000 CAD |
60.7429 BTC |
1,441.2000 CAD |
1,380.0000 CAD |
1,500.0000 CAD |
1,411.5000 CAD |
| 2017-02-23 |
1,480.6000 CAD |
38.7717 BTC |
1,486.7000 CAD |
1,436.1000 CAD |
1,495.0000 CAD |
1,441.0000 CAD |
| 2017-02-22 |
1,462.3000 CAD |
44.9617 BTC |
1,389.0000 CAD |
1,385.6000 CAD |
1,498.2000 CAD |
1,466.1000 CAD |
| 2017-02-21 |
1,378.7000 CAD |
45.2949 BTC |
1,376.0000 CAD |
1,330.1000 CAD |
1,419.7000 CAD |
1,389.0000 CAD |
| 2017-02-20 |
1,334.7000 CAD |
16.0839 BTC |
1,345.0000 CAD |
1,291.5000 CAD |
1,378.8000 CAD |
1,376.0000 CAD |
| 2017-02-19 |
1,358.8000 CAD |
3.8337 BTC |
1,331.0000 CAD |
1,331.0000 CAD |
1,377.7000 CAD |
1,376.9000 CAD |
| 2017-02-18 |
1,326.0000 CAD |
15.8393 BTC |
1,379.0000 CAD |
1,292.9000 CAD |
1,379.0000 CAD |
1,330.0000 CAD |
| 2017-02-17 |
1,360.1000 CAD |
29.7418 BTC |
1,358.7000 CAD |
1,320.0000 CAD |
1,391.9000 CAD |
1,380.0000 CAD |
| 2017-02-16 |
1,331.8000 CAD |
48.6931 BTC |
1,325.0000 CAD |
1,309.1000 CAD |
1,360.0000 CAD |
1,315.0000 CAD |
| 2017-02-15 |
1,316.3000 CAD |
19.9570 BTC |
1,324.1000 CAD |
1,305.0000 CAD |
1,330.5000 CAD |
1,324.9000 CAD |
| 2017-02-14 |
1,323.4000 CAD |
79.6014 BTC |
1,293.0000 CAD |
1,293.0000 CAD |
1,330.5000 CAD |
1,316.3000 CAD |
| 2017-02-13 |
1,301.6000 CAD |
15.4008 BTC |
1,308.3000 CAD |
1,270.0000 CAD |
1,317.8000 CAD |
1,297.3000 CAD |
| 2017-02-12 |
1,304.8000 CAD |
5.0120 BTC |
1,315.1000 CAD |
1,298.1000 CAD |
1,321.2000 CAD |
1,303.5000 CAD |
| 2017-02-11 |
1,304.9000 CAD |
18.7793 BTC |
1,326.2000 CAD |
1,288.0000 CAD |
1,332.5000 CAD |
1,326.5000 CAD |
| 2017-02-10 |
1,273.0000 CAD |
40.0769 BTC |
1,299.6000 CAD |
1,230.0000 CAD |
1,302.7000 CAD |
1,294.6000 CAD |
| 2017-02-09 |
1,295.3000 CAD |
181.5374 BTC |
1,378.2000 CAD |
1,103.0000 CAD |
1,411.0000 CAD |
1,288.0000 CAD |
| 2017-02-08 |
1,361.8000 CAD |
102.7155 BTC |
1,388.4000 CAD |
1,331.1000 CAD |
1,434.9000 CAD |
1,390.0000 CAD |
| 2017-02-07 |
1,361.7000 CAD |
39.2599 BTC |
1,345.3000 CAD |
1,331.5000 CAD |
1,388.4000 CAD |
1,388.4000 CAD |
| 2017-02-06 |
1,347.0000 CAD |
59.6448 BTC |
1,319.9000 CAD |
1,315.3000 CAD |
1,401.0000 CAD |
1,345.3000 CAD |
| 2017-02-05 |
1,340.0000 CAD |
25.3359 BTC |
1,349.5000 CAD |
1,304.9000 CAD |
1,355.0000 CAD |
1,323.9000 CAD |
| 2017-02-04 |
1,323.5000 CAD |
57.8327 BTC |
1,319.3000 CAD |
1,298.6000 CAD |
1,349.9000 CAD |
1,334.0000 CAD |
| 2017-02-03 |
1,320.0000 CAD |
65.7719 BTC |
1,314.5000 CAD |
1,289.0000 CAD |
1,349.5000 CAD |
1,319.0000 CAD |
| 2017-02-02 |
1,287.1000 CAD |
33.0302 BTC |
1,287.8000 CAD |
1,261.9000 CAD |
1,315.0000 CAD |
1,315.0000 CAD |
| 2017-02-01 |
1,264.2000 CAD |
73.4791 BTC |
1,257.5000 CAD |
1,245.5000 CAD |
1,291.9000 CAD |
1,287.8000 CAD |
| 2017-01-31 |
1,236.5000 CAD |
20.2889 BTC |
1,213.4000 CAD |
1,206.7000 CAD |
1,259.5000 CAD |
1,257.0000 CAD |
| 2017-01-30 |
1,207.8000 CAD |
11.6695 BTC |
1,218.5000 CAD |
1,202.3000 CAD |
1,223.7000 CAD |
1,214.0000 CAD |
| 2017-01-29 |
1,211.4000 CAD |
15.5862 BTC |
1,215.8000 CAD |
1,199.0000 CAD |
1,223.5000 CAD |
1,223.5000 CAD |
| 2017-01-28 |
1,197.0000 CAD |
44.6279 BTC |
1,213.3000 CAD |
1,190.0000 CAD |
1,219.3000 CAD |
1,203.3000 CAD |
| 2017-01-27 |
1,208.3000 CAD |
20.0806 BTC |
1,195.6000 CAD |
1,195.6000 CAD |
1,220.8000 CAD |
1,213.8000 CAD |
| 2017-01-26 |
1,194.7000 CAD |
44.3184 BTC |
1,163.1000 CAD |
1,163.1000 CAD |
1,206.9000 CAD |
1,195.2000 CAD |
| 2017-01-25 |
1,165.3000 CAD |
35.4738 BTC |
1,197.0000 CAD |
1,160.0000 CAD |
1,197.0000 CAD |
1,184.2000 CAD |
| 2017-01-24 |
1,204.6000 CAD |
42.0026 BTC |
1,218.0000 CAD |
1,166.7000 CAD |
1,219.0000 CAD |
1,166.7000 CAD |
| 2017-01-23 |
1,228.7000 CAD |
21.3692 BTC |
1,241.6000 CAD |
1,208.9000 CAD |
1,241.6000 CAD |
1,218.0000 CAD |
| 2017-01-22 |
1,222.9000 CAD |
13.2870 BTC |
1,231.5000 CAD |
1,200.0000 CAD |
1,249.0000 CAD |
1,220.0000 CAD |
| 2017-01-21 |
1,222.6000 CAD |
30.2073 BTC |
1,194.0000 CAD |
1,194.0000 CAD |
1,240.7000 CAD |
1,238.1000 CAD |
| 2017-01-20 |
1,198.3000 CAD |
18.7481 BTC |
1,200.1000 CAD |
1,175.1000 CAD |
1,209.9000 CAD |
1,195.0000 CAD |
| 2017-01-19 |
1,194.0000 CAD |
32.9884 BTC |
1,175.4000 CAD |
1,169.8000 CAD |
1,212.8000 CAD |
1,199.0000 CAD |
| 2017-01-18 |
1,183.0000 CAD |
73.4209 BTC |
1,195.3000 CAD |
1,130.0000 CAD |
1,250.0000 CAD |
1,178.3000 CAD |
| 2017-01-17 |
1,158.1000 CAD |
40.6128 BTC |
1,105.0000 CAD |
1,086.5000 CAD |
1,199.0000 CAD |
1,190.0000 CAD |
| 2017-01-16 |
1,093.3000 CAD |
64.8141 BTC |
1,084.7000 CAD |
1,070.5000 CAD |
1,135.3000 CAD |
1,112.1000 CAD |