Crypto exchange Kraken

Market Bitcoin (BTC) / CAD

Identifier on Kraken: XXBTZCAD
12...575859
Date Price Volume Open Low High Close
2017-01-15 1,065.5000 CAD 9.8061 BTC 1,074.9000 CAD 1,056.4000 CAD 1,091.4000 CAD 1,082.4000 CAD
2017-01-14 1,082.7000 CAD 43.4487 BTC 1,083.7000 CAD 1,056.4000 CAD 1,131.6000 CAD 1,075.0000 CAD
2017-01-13 1,075.3000 CAD 14.3083 BTC 1,077.7000 CAD 1,034.5000 CAD 1,091.0000 CAD 1,089.9000 CAD
2017-01-12 1,031.3000 CAD 90.5891 BTC 1,029.5000 CAD 983.8000 CAD 1,085.7000 CAD 1,060.5000 CAD
2017-01-11 1,087.4000 CAD 123.2297 BTC 1,201.4000 CAD 1,020.1000 CAD 1,229.9000 CAD 1,041.3000 CAD
2017-01-10 1,208.3000 CAD 30.1497 BTC 1,193.4000 CAD 1,193.0000 CAD 1,228.6000 CAD 1,208.0000 CAD
2017-01-09 1,200.6000 CAD 64.8101 BTC 1,202.0000 CAD 1,170.4000 CAD 1,219.9000 CAD 1,193.7000 CAD
2017-01-08 1,212.5000 CAD 35.7696 BTC 1,199.9000 CAD 1,190.9000 CAD 1,261.4000 CAD 1,205.0000 CAD
2017-01-07 1,139.4000 CAD 120.4493 BTC 1,185.0000 CAD 1,093.1000 CAD 1,197.4000 CAD 1,193.0000 CAD
2017-01-06 1,223.2000 CAD 82.8494 BTC 1,338.5000 CAD 1,167.8000 CAD 1,360.1000 CAD 1,176.6000 CAD
2017-01-05 1,356.4000 CAD 375.6290 BTC 1,499.0000 CAD 1,237.1000 CAD 1,528.0000 CAD 1,330.0000 CAD
2017-01-04 1,446.8000 CAD 141.2721 BTC 1,384.2000 CAD 1,384.2000 CAD 1,600.0000 CAD 1,508.6000 CAD
2017-01-03 1,371.3000 CAD 59.4631 BTC 1,360.7000 CAD 1,350.0000 CAD 1,382.9000 CAD 1,380.6000 CAD
2017-01-02 1,353.5000 CAD 51.2661 BTC 1,330.3000 CAD 1,289.9000 CAD 1,386.0000 CAD 1,360.7000 CAD
2017-01-01 1,319.0000 CAD 82.6247 BTC 1,281.3000 CAD 1,264.5000 CAD 1,346.0000 CAD 1,334.3000 CAD
2016-12-31 1,273.2000 CAD 9.3251 BTC 1,272.9000 CAD 1,263.0000 CAD 1,296.3000 CAD 1,277.1000 CAD
2016-12-30 1,274.1000 CAD 30.2674 BTC 1,283.4000 CAD 1,250.6000 CAD 1,297.4000 CAD 1,284.1000 CAD
2016-12-29 1,303.6000 CAD 25.4436 BTC 1,308.3000 CAD 1,287.0000 CAD 1,322.0000 CAD 1,315.0000 CAD
2016-12-28 1,277.3000 CAD 95.8250 BTC 1,259.9000 CAD 1,259.9000 CAD 1,324.9000 CAD 1,320.2000 CAD
2016-12-27 1,241.2000 CAD 124.5066 BTC 1,214.3000 CAD 1,170.0000 CAD 1,265.2000 CAD 1,249.0000 CAD
2016-12-26 1,225.1000 CAD 20.6884 BTC 1,219.1000 CAD 1,204.6000 CAD 1,228.0000 CAD 1,220.0000 CAD
2016-12-25 1,201.5000 CAD 74.6804 BTC 1,205.2000 CAD 1,156.0000 CAD 1,250.0000 CAD 1,201.6000 CAD
2016-12-24 1,228.4000 CAD 74.7398 BTC 1,239.5000 CAD 1,132.0000 CAD 1,250.0000 CAD 1,211.0000 CAD
2016-12-23 1,195.0000 CAD 361.1024 BTC 1,159.9000 CAD 1,075.0000 CAD 1,245.2000 CAD 1,245.2000 CAD
2016-12-22 1,143.4000 CAD 110.4606 BTC 1,109.9000 CAD 1,107.0000 CAD 1,169.9000 CAD 1,159.9000 CAD
2016-12-21 1,089.6000 CAD 173.7415 BTC 1,070.0000 CAD 1,069.6000 CAD 1,110.0000 CAD 1,110.0000 CAD
2016-12-20 1,058.2000 CAD 36.0826 BTC 1,056.0000 CAD 1,051.0000 CAD 1,070.0000 CAD 1,070.0000 CAD
2016-12-19 1,054.1000 CAD 76.6002 BTC 1,050.0000 CAD 1,050.0000 CAD 1,056.5000 CAD 1,056.0000 CAD
2016-12-18 1,051.9000 CAD 7.7657 BTC 1,050.7000 CAD 1,050.0000 CAD 1,056.5000 CAD 1,053.0000 CAD
2016-12-17 1,050.2000 CAD 28.7155 BTC 1,042.6000 CAD 1,039.4000 CAD 1,056.8000 CAD 1,050.0000 CAD
2016-12-16 1,036.3000 CAD 52.1557 BTC 1,033.1000 CAD 1,027.8000 CAD 1,044.4000 CAD 1,039.2000 CAD
2016-12-15 1,033.0000 CAD 41.7905 BTC 1,030.0000 CAD 1,023.1000 CAD 1,040.0000 CAD 1,039.1000 CAD
2016-12-14 1,021.7000 CAD 17.5713 BTC 1,023.9000 CAD 1,014.2000 CAD 1,032.5000 CAD 1,032.5000 CAD
2016-12-13 1,019.1000 CAD 46.9457 BTC 1,018.0000 CAD 1,008.2000 CAD 1,026.0000 CAD 1,023.9000 CAD
2016-12-12 1,019.3000 CAD 27.3736 BTC 1,012.0000 CAD 1,005.1000 CAD 1,026.9000 CAD 1,019.0000 CAD
2016-12-11 1,013.2000 CAD 18.5932 BTC 1,020.1000 CAD 1,005.3000 CAD 1,020.1000 CAD 1,012.0000 CAD
2016-12-10 1,020.4000 CAD 67.3094 BTC 1,015.9000 CAD 1,015.0000 CAD 1,028.7000 CAD 1,020.0000 CAD
2016-12-09 1,011.0000 CAD 35.9193 BTC 1,009.7000 CAD 1,004.7000 CAD 1,015.4000 CAD 1,015.4000 CAD
2016-12-08 1,008.7000 CAD 25.8799 BTC 1,004.4000 CAD 1,000.0000 CAD 1,015.0000 CAD 1,009.7000 CAD
2016-12-07 1,007.6000 CAD 35.7186 BTC 1,005.0000 CAD 996.2000 CAD 1,014.9000 CAD 1,013.7000 CAD
2016-12-06 1,001.7000 CAD 47.1105 BTC 1,002.4000 CAD 996.2000 CAD 1,005.4000 CAD 1,003.0000 CAD
2016-12-05 999.8000 CAD 47.7610 BTC 1,015.0000 CAD 990.0000 CAD 1,015.0000 CAD 996.1000 CAD
2016-12-04 1,004.9000 CAD 19.6008 BTC 990.0000 CAD 990.0000 CAD 1,015.0000 CAD 1,015.0000 CAD
2016-12-03 1,004.8000 CAD 43.3098 BTC 1,010.4000 CAD 960.0000 CAD 1,015.0000 CAD 990.0000 CAD
2016-12-02 1,004.6000 CAD 202.4233 BTC 1,000.0000 CAD 980.2000 CAD 1,020.0000 CAD 1,014.6000 CAD
2016-12-01 997.8000 CAD 41.2385 BTC 992.3000 CAD 992.2000 CAD 1,003.2000 CAD 1,001.0000 CAD
2016-11-30 988.8000 CAD 20.5449 BTC 980.0000 CAD 976.2000 CAD 999.4000 CAD 994.8000 CAD
2016-11-29 983.4000 CAD 36.1449 BTC 977.8000 CAD 975.0000 CAD 989.3000 CAD 985.0000 CAD
2016-11-28 982.3000 CAD 8.5537 BTC 981.1000 CAD 978.9000 CAD 987.9000 CAD 978.9000 CAD
2016-11-27 983.7000 CAD 5.3622 BTC 990.0000 CAD 977.0000 CAD 990.0000 CAD 987.0000 CAD
12...575859