Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
91,293.9000 CAD |
16.9543 BTC |
92,585.7000 CAD |
90,256.8000 CAD |
93,238.0000 CAD |
91,699.7000 CAD |
| 2024-03-17 |
90,573.5000 CAD |
12.3282 BTC |
88,615.2000 CAD |
87,490.5000 CAD |
93,276.1000 CAD |
92,648.5000 CAD |
| 2024-03-16 |
91,865.1000 CAD |
27.8516 BTC |
93,525.0000 CAD |
89,143.7000 CAD |
94,364.6000 CAD |
89,896.6000 CAD |
| 2024-03-15 |
92,160.8000 CAD |
45.4064 BTC |
96,744.2000 CAD |
89,107.0000 CAD |
97,855.0000 CAD |
92,310.2000 CAD |
| 2024-03-14 |
96,484.1000 CAD |
32.2189 BTC |
98,490.6000 CAD |
92,924.0000 CAD |
99,227.3000 CAD |
96,924.1000 CAD |
| 2024-03-13 |
98,092.7000 CAD |
30.1990 BTC |
96,336.1000 CAD |
96,209.6000 CAD |
98,999.0000 CAD |
98,504.9000 CAD |
| 2024-03-12 |
96,397.9000 CAD |
32.8709 BTC |
97,299.6000 CAD |
92,921.2000 CAD |
98,251.3000 CAD |
96,126.7000 CAD |
| 2024-03-11 |
95,705.2000 CAD |
68.6970 BTC |
92,659.7000 CAD |
90,445.1000 CAD |
97,755.3000 CAD |
97,639.2000 CAD |
| 2024-03-10 |
92,701.6000 CAD |
15.9059 BTC |
91,786.2000 CAD |
91,629.2000 CAD |
93,732.5000 CAD |
92,906.1000 CAD |
| 2024-03-09 |
91,961.0000 CAD |
15.8147 BTC |
92,054.9000 CAD |
91,563.7000 CAD |
92,345.3000 CAD |
91,927.3000 CAD |
| 2024-03-08 |
91,659.8000 CAD |
47.3706 BTC |
90,150.6000 CAD |
89,018.7000 CAD |
93,993.9000 CAD |
92,226.4000 CAD |
| 2024-03-07 |
90,412.3000 CAD |
22.4425 BTC |
89,311.3000 CAD |
88,830.9000 CAD |
91,627.1000 CAD |
90,467.9000 CAD |
| 2024-03-06 |
89,422.1000 CAD |
33.2964 BTC |
86,771.6000 CAD |
85,467.9000 CAD |
91,688.0000 CAD |
90,337.0000 CAD |
| 2024-03-05 |
88,719.1000 CAD |
65.1053 BTC |
92,430.9000 CAD |
74,420.3000 CAD |
93,600.6000 CAD |
85,190.6000 CAD |
| 2024-03-04 |
88,033.7000 CAD |
81.5501 BTC |
82,504.2000 CAD |
81,913.4000 CAD |
91,991.8000 CAD |
91,134.3000 CAD |
| 2024-03-03 |
83,630.5000 CAD |
22.6885 BTC |
83,348.1000 CAD |
81,979.0000 CAD |
84,939.5000 CAD |
82,425.5000 CAD |
| 2024-03-02 |
83,167.1000 CAD |
11.7693 BTC |
83,617.0000 CAD |
82,750.1000 CAD |
83,669.6000 CAD |
83,194.8000 CAD |
| 2024-03-01 |
83,767.3000 CAD |
26.7380 BTC |
83,043.4000 CAD |
82,407.8000 CAD |
85,158.0000 CAD |
84,685.4000 CAD |
| 2024-02-29 |
83,916.1000 CAD |
61.0805 BTC |
84,680.1000 CAD |
81,987.0000 CAD |
86,000.0000 CAD |
83,367.7000 CAD |
| 2024-02-28 |
81,545.3000 CAD |
92.9412 BTC |
77,219.8000 CAD |
76,803.9000 CAD |
86,885.0000 CAD |
83,898.2000 CAD |
| 2024-02-27 |
76,287.1000 CAD |
35.0193 BTC |
73,566.2000 CAD |
73,518.7000 CAD |
77,776.9000 CAD |
76,888.4000 CAD |
| 2024-02-26 |
71,403.9000 CAD |
35.8110 BTC |
69,406.5000 CAD |
68,642.8000 CAD |
74,000.0000 CAD |
73,503.0000 CAD |
| 2024-02-25 |
69,086.1000 CAD |
10.8650 BTC |
69,159.0000 CAD |
68,800.0000 CAD |
69,500.0000 CAD |
69,495.1000 CAD |
| 2024-02-24 |
68,943.5000 CAD |
14.6457 BTC |
68,524.8000 CAD |
68,313.4000 CAD |
69,465.7000 CAD |
69,156.9000 CAD |
| 2024-02-23 |
68,929.0000 CAD |
12.7637 BTC |
69,174.3000 CAD |
68,376.2000 CAD |
69,475.8000 CAD |
68,846.7000 CAD |
| 2024-02-22 |
69,372.4000 CAD |
21.3175 BTC |
69,940.1000 CAD |
68,804.8000 CAD |
69,940.1000 CAD |
69,172.6000 CAD |
| 2024-02-21 |
69,225.4000 CAD |
21.6520 BTC |
70,569.6000 CAD |
68,521.6000 CAD |
70,802.0000 CAD |
69,595.2000 CAD |
| 2024-02-20 |
70,046.4000 CAD |
16.5088 BTC |
70,055.1000 CAD |
68,733.7000 CAD |
71,550.1000 CAD |
70,539.3000 CAD |
| 2024-02-19 |
70,352.1000 CAD |
10.3712 BTC |
70,516.4000 CAD |
69,916.6000 CAD |
70,767.6000 CAD |
70,236.4000 CAD |
| 2024-02-18 |
70,070.5000 CAD |
8.7536 BTC |
69,915.0000 CAD |
69,378.9000 CAD |
70,395.3000 CAD |
70,231.9000 CAD |
| 2024-02-17 |
69,604.0000 CAD |
24.6861 BTC |
70,438.6000 CAD |
68,501.4000 CAD |
70,529.6000 CAD |
70,083.6000 CAD |
| 2024-02-16 |
70,101.4000 CAD |
15.5934 BTC |
69,753.9000 CAD |
69,546.3000 CAD |
70,750.3000 CAD |
70,405.0000 CAD |
| 2024-02-15 |
70,081.7000 CAD |
19.3644 BTC |
70,123.1000 CAD |
69,042.7000 CAD |
71,267.7000 CAD |
69,495.4000 CAD |
| 2024-02-14 |
69,049.4000 CAD |
41.0629 BTC |
67,365.5000 CAD |
66,754.4000 CAD |
70,476.4000 CAD |
70,035.0000 CAD |
| 2024-02-13 |
66,616.0000 CAD |
20.8361 BTC |
67,161.2000 CAD |
65,371.1000 CAD |
67,697.5000 CAD |
67,190.8000 CAD |
| 2024-02-12 |
66,270.4000 CAD |
26.3585 BTC |
64,800.1000 CAD |
64,086.0000 CAD |
67,449.1000 CAD |
67,283.1000 CAD |
| 2024-02-11 |
64,566.0000 CAD |
13.5513 BTC |
64,148.8000 CAD |
63,942.2000 CAD |
65,000.0000 CAD |
64,533.1000 CAD |
| 2024-02-10 |
63,534.3000 CAD |
14.6733 BTC |
63,397.6000 CAD |
62,982.5000 CAD |
64,514.6000 CAD |
64,187.8000 CAD |
| 2024-02-09 |
63,108.8000 CAD |
34.4260 BTC |
61,078.2000 CAD |
61,011.3000 CAD |
64,560.9000 CAD |
63,399.9000 CAD |
| 2024-02-08 |
60,677.6000 CAD |
23.7037 BTC |
59,591.5000 CAD |
59,591.5000 CAD |
61,286.8000 CAD |
61,114.5000 CAD |
| 2024-02-07 |
58,625.0000 CAD |
33.5556 BTC |
58,080.8000 CAD |
57,760.0000 CAD |
59,622.9000 CAD |
59,477.1000 CAD |
| 2024-02-06 |
58,213.4000 CAD |
30.5194 BTC |
57,806.6000 CAD |
57,629.3000 CAD |
58,597.1000 CAD |
58,211.0000 CAD |
| 2024-02-05 |
57,807.6000 CAD |
18.3225 BTC |
57,380.2000 CAD |
57,057.5000 CAD |
58,714.9000 CAD |
57,443.5000 CAD |
| 2024-02-04 |
57,806.1000 CAD |
16.1594 BTC |
58,001.1000 CAD |
57,000.0000 CAD |
58,123.1000 CAD |
57,345.3000 CAD |
| 2024-02-03 |
58,121.1000 CAD |
9.7765 BTC |
58,146.0000 CAD |
57,847.7000 CAD |
58,415.2000 CAD |
58,045.2000 CAD |
| 2024-02-02 |
57,877.2000 CAD |
17.6088 BTC |
57,696.4000 CAD |
57,224.8000 CAD |
58,440.8000 CAD |
58,000.5000 CAD |
| 2024-02-01 |
57,130.5000 CAD |
20.9937 BTC |
57,305.7000 CAD |
56,354.5000 CAD |
57,921.5000 CAD |
57,552.0000 CAD |
| 2024-01-31 |
57,566.9000 CAD |
35.5784 BTC |
57,641.2000 CAD |
56,856.6000 CAD |
58,500.0000 CAD |
57,325.2000 CAD |
| 2024-01-30 |
58,267.2000 CAD |
30.9468 BTC |
58,109.1000 CAD |
57,930.1000 CAD |
58,741.1000 CAD |
58,325.0000 CAD |
| 2024-01-29 |
57,198.4000 CAD |
15.8786 BTC |
56,500.0000 CAD |
56,353.6000 CAD |
58,222.0000 CAD |
57,936.5000 CAD |