Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
93,800.5000 CAD |
22.6001 BTC |
93,333.0000 CAD |
91,659.5000 CAD |
94,685.1000 CAD |
94,544.6000 CAD |
| 2024-05-23 |
93,733.4000 CAD |
25.6208 BTC |
94,843.1000 CAD |
91,344.8000 CAD |
95,712.2000 CAD |
93,064.2000 CAD |
| 2024-05-22 |
95,346.7000 CAD |
12.9402 BTC |
95,338.7000 CAD |
94,355.4000 CAD |
96,400.8000 CAD |
94,648.5000 CAD |
| 2024-05-21 |
95,523.7000 CAD |
27.1778 BTC |
96,987.4000 CAD |
94,198.3000 CAD |
97,469.9000 CAD |
95,476.7000 CAD |
| 2024-05-20 |
92,798.9000 CAD |
20.8066 BTC |
90,240.9000 CAD |
90,083.0000 CAD |
95,500.0000 CAD |
94,672.3000 CAD |
| 2024-05-19 |
90,741.3000 CAD |
7.7034 BTC |
90,850.0000 CAD |
89,839.4000 CAD |
91,933.1000 CAD |
89,928.4000 CAD |
| 2024-05-18 |
91,059.0000 CAD |
7.8293 BTC |
91,110.6000 CAD |
90,698.4000 CAD |
91,608.8000 CAD |
90,985.9000 CAD |
| 2024-05-17 |
90,285.8000 CAD |
29.9910 BTC |
88,859.8000 CAD |
88,769.0000 CAD |
91,500.0000 CAD |
90,969.3000 CAD |
| 2024-05-16 |
89,306.2000 CAD |
16.6365 BTC |
89,992.8000 CAD |
87,948.1000 CAD |
90,605.4000 CAD |
89,056.7000 CAD |
| 2024-05-15 |
87,868.5000 CAD |
26.9940 BTC |
84,229.0000 CAD |
83,941.0000 CAD |
90,338.9000 CAD |
89,618.7000 CAD |
| 2024-05-14 |
84,417.0000 CAD |
13.1447 BTC |
86,091.1000 CAD |
83,540.5000 CAD |
86,340.0000 CAD |
84,315.8000 CAD |
| 2024-05-13 |
85,689.7000 CAD |
23.1503 BTC |
84,299.1000 CAD |
83,432.8000 CAD |
86,829.2000 CAD |
86,335.6000 CAD |
| 2024-05-12 |
84,056.5000 CAD |
4.6759 BTC |
83,662.3000 CAD |
83,400.0000 CAD |
84,835.5000 CAD |
84,242.2000 CAD |
| 2024-05-11 |
83,815.4000 CAD |
7.3707 BTC |
83,488.2000 CAD |
83,250.0000 CAD |
84,418.2000 CAD |
83,803.2000 CAD |
| 2024-05-10 |
83,863.6000 CAD |
28.5437 BTC |
86,318.5000 CAD |
82,572.1000 CAD |
86,828.7000 CAD |
83,337.4000 CAD |
| 2024-05-09 |
84,977.4000 CAD |
14.0131 BTC |
84,086.0000 CAD |
83,385.7000 CAD |
86,727.3000 CAD |
86,180.8000 CAD |
| 2024-05-08 |
85,706.4000 CAD |
13.0444 BTC |
85,618.7000 CAD |
84,929.5000 CAD |
86,639.8000 CAD |
85,589.8000 CAD |
| 2024-05-07 |
87,062.8000 CAD |
10.9394 BTC |
86,417.4000 CAD |
86,076.6000 CAD |
88,000.0000 CAD |
86,778.7000 CAD |
| 2024-05-06 |
86,990.7000 CAD |
24.9459 BTC |
87,683.6000 CAD |
85,964.1000 CAD |
89,436.7000 CAD |
86,621.6000 CAD |
| 2024-05-05 |
87,610.3000 CAD |
12.3104 BTC |
87,500.0000 CAD |
86,289.8000 CAD |
88,510.0000 CAD |
87,295.4000 CAD |
| 2024-05-04 |
87,144.6000 CAD |
9.8296 BTC |
86,167.7000 CAD |
85,987.9000 CAD |
88,389.8000 CAD |
87,236.0000 CAD |
| 2024-05-03 |
83,494.8000 CAD |
19.0490 BTC |
80,941.7000 CAD |
80,543.1000 CAD |
86,500.0000 CAD |
86,444.3000 CAD |
| 2024-05-02 |
80,452.5000 CAD |
21.7055 BTC |
80,029.4000 CAD |
78,214.0000 CAD |
81,681.2000 CAD |
81,428.1000 CAD |
| 2024-05-01 |
79,608.3000 CAD |
48.6129 BTC |
83,808.7000 CAD |
77,976.6000 CAD |
83,865.4000 CAD |
79,395.0000 CAD |
| 2024-04-30 |
83,980.7000 CAD |
36.8186 BTC |
87,288.2000 CAD |
81,555.0000 CAD |
88,378.9000 CAD |
83,036.2000 CAD |
| 2024-04-29 |
85,856.0000 CAD |
21.5311 BTC |
86,227.4000 CAD |
84,599.5000 CAD |
87,287.9000 CAD |
87,255.0000 CAD |
| 2024-04-28 |
87,702.7000 CAD |
11.3614 BTC |
87,624.8000 CAD |
86,075.4000 CAD |
88,677.5000 CAD |
86,141.0000 CAD |
| 2024-04-27 |
86,727.7000 CAD |
46.2655 BTC |
87,285.4000 CAD |
85,885.5000 CAD |
87,869.2000 CAD |
87,381.1000 CAD |
| 2024-04-26 |
87,425.2000 CAD |
15.8748 BTC |
88,201.9000 CAD |
86,553.2000 CAD |
88,477.7000 CAD |
87,577.1000 CAD |
| 2024-04-25 |
87,831.7000 CAD |
24.4634 BTC |
88,164.4000 CAD |
86,255.0000 CAD |
89,000.0000 CAD |
88,341.0000 CAD |
| 2024-04-24 |
89,610.1000 CAD |
15.8863 BTC |
90,497.5000 CAD |
87,348.7000 CAD |
91,123.0000 CAD |
87,348.7000 CAD |
| 2024-04-23 |
90,881.7000 CAD |
17.8331 BTC |
91,602.2000 CAD |
90,176.2000 CAD |
91,919.0000 CAD |
90,657.1000 CAD |
| 2024-04-22 |
90,653.8000 CAD |
15.8708 BTC |
89,423.5000 CAD |
88,792.5000 CAD |
91,550.0000 CAD |
91,453.9000 CAD |
| 2024-04-21 |
89,587.3000 CAD |
10.1269 BTC |
89,730.0000 CAD |
88,660.0000 CAD |
90,553.9000 CAD |
89,398.3000 CAD |
| 2024-04-20 |
88,527.0000 CAD |
12.9488 BTC |
87,920.7000 CAD |
87,113.2000 CAD |
90,156.3000 CAD |
89,685.4000 CAD |
| 2024-04-19 |
87,440.2000 CAD |
26.1754 BTC |
87,514.9000 CAD |
82,500.1000 CAD |
90,089.0000 CAD |
88,499.9000 CAD |
| 2024-04-18 |
86,849.2000 CAD |
22.3947 BTC |
84,509.3000 CAD |
83,782.1000 CAD |
88,214.8000 CAD |
87,651.4000 CAD |
| 2024-04-17 |
85,233.2000 CAD |
29.6384 BTC |
88,086.4000 CAD |
82,688.6000 CAD |
89,124.5000 CAD |
84,534.7000 CAD |
| 2024-04-16 |
86,658.3000 CAD |
18.3800 BTC |
87,396.9000 CAD |
85,179.8000 CAD |
88,140.3000 CAD |
87,954.1000 CAD |
| 2024-04-15 |
88,905.6000 CAD |
23.6857 BTC |
91,024.8000 CAD |
86,200.0000 CAD |
91,951.7000 CAD |
86,977.4000 CAD |
| 2024-04-14 |
89,602.7000 CAD |
13.6006 BTC |
89,485.4000 CAD |
87,882.0000 CAD |
90,759.7000 CAD |
89,387.2000 CAD |
| 2024-04-13 |
90,477.3000 CAD |
38.7545 BTC |
93,113.1000 CAD |
85,249.4000 CAD |
94,419.9000 CAD |
87,745.2000 CAD |
| 2024-04-12 |
93,654.5000 CAD |
36.4235 BTC |
95,918.1000 CAD |
90,153.8000 CAD |
97,571.1000 CAD |
92,877.0000 CAD |
| 2024-04-11 |
96,170.9000 CAD |
12.4388 BTC |
96,372.8000 CAD |
95,258.9000 CAD |
97,205.4000 CAD |
96,095.8000 CAD |
| 2024-04-10 |
93,721.4000 CAD |
32.8245 BTC |
93,909.0000 CAD |
92,190.5000 CAD |
96,766.1000 CAD |
96,437.5000 CAD |
| 2024-04-09 |
95,116.2000 CAD |
20.2510 BTC |
97,152.0000 CAD |
92,771.0000 CAD |
97,259.4000 CAD |
93,906.2000 CAD |
| 2024-04-08 |
96,950.9000 CAD |
36.9212 BTC |
94,300.0000 CAD |
94,002.2000 CAD |
98,780.3000 CAD |
97,263.1000 CAD |
| 2024-04-07 |
94,592.0000 CAD |
25.8320 BTC |
93,943.2000 CAD |
93,699.0000 CAD |
95,518.3000 CAD |
94,136.9000 CAD |
| 2024-04-06 |
92,991.2000 CAD |
9.6354 BTC |
92,468.0000 CAD |
91,999.9000 CAD |
94,667.3000 CAD |
94,596.5000 CAD |
| 2024-04-05 |
91,879.2000 CAD |
28.4576 BTC |
92,875.0000 CAD |
89,962.6000 CAD |
93,454.0000 CAD |
92,169.9000 CAD |