Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-28 |
1,277.3000 CAD |
95.8250 BTC |
1,259.9000 CAD |
1,259.9000 CAD |
1,324.9000 CAD |
1,320.2000 CAD |
| 2016-12-27 |
1,241.2000 CAD |
124.5066 BTC |
1,214.3000 CAD |
1,170.0000 CAD |
1,265.2000 CAD |
1,249.0000 CAD |
| 2016-12-26 |
1,225.1000 CAD |
20.6884 BTC |
1,219.1000 CAD |
1,204.6000 CAD |
1,228.0000 CAD |
1,220.0000 CAD |
| 2016-12-25 |
1,201.5000 CAD |
74.6804 BTC |
1,205.2000 CAD |
1,156.0000 CAD |
1,250.0000 CAD |
1,201.6000 CAD |
| 2016-12-24 |
1,228.4000 CAD |
74.7398 BTC |
1,239.5000 CAD |
1,132.0000 CAD |
1,250.0000 CAD |
1,211.0000 CAD |
| 2016-12-23 |
1,195.0000 CAD |
361.1024 BTC |
1,159.9000 CAD |
1,075.0000 CAD |
1,245.2000 CAD |
1,245.2000 CAD |
| 2016-12-22 |
1,143.4000 CAD |
110.4606 BTC |
1,109.9000 CAD |
1,107.0000 CAD |
1,169.9000 CAD |
1,159.9000 CAD |
| 2016-12-21 |
1,089.6000 CAD |
173.7415 BTC |
1,070.0000 CAD |
1,069.6000 CAD |
1,110.0000 CAD |
1,110.0000 CAD |
| 2016-12-20 |
1,058.2000 CAD |
36.0826 BTC |
1,056.0000 CAD |
1,051.0000 CAD |
1,070.0000 CAD |
1,070.0000 CAD |
| 2016-12-19 |
1,054.1000 CAD |
76.6002 BTC |
1,050.0000 CAD |
1,050.0000 CAD |
1,056.5000 CAD |
1,056.0000 CAD |
| 2016-12-18 |
1,051.9000 CAD |
7.7657 BTC |
1,050.7000 CAD |
1,050.0000 CAD |
1,056.5000 CAD |
1,053.0000 CAD |
| 2016-12-17 |
1,050.2000 CAD |
28.7155 BTC |
1,042.6000 CAD |
1,039.4000 CAD |
1,056.8000 CAD |
1,050.0000 CAD |
| 2016-12-16 |
1,036.3000 CAD |
52.1557 BTC |
1,033.1000 CAD |
1,027.8000 CAD |
1,044.4000 CAD |
1,039.2000 CAD |
| 2016-12-15 |
1,033.0000 CAD |
41.7905 BTC |
1,030.0000 CAD |
1,023.1000 CAD |
1,040.0000 CAD |
1,039.1000 CAD |
| 2016-12-14 |
1,021.7000 CAD |
17.5713 BTC |
1,023.9000 CAD |
1,014.2000 CAD |
1,032.5000 CAD |
1,032.5000 CAD |
| 2016-12-13 |
1,019.1000 CAD |
46.9457 BTC |
1,018.0000 CAD |
1,008.2000 CAD |
1,026.0000 CAD |
1,023.9000 CAD |
| 2016-12-12 |
1,019.3000 CAD |
27.3736 BTC |
1,012.0000 CAD |
1,005.1000 CAD |
1,026.9000 CAD |
1,019.0000 CAD |
| 2016-12-11 |
1,013.2000 CAD |
18.5932 BTC |
1,020.1000 CAD |
1,005.3000 CAD |
1,020.1000 CAD |
1,012.0000 CAD |
| 2016-12-10 |
1,020.4000 CAD |
67.3094 BTC |
1,015.9000 CAD |
1,015.0000 CAD |
1,028.7000 CAD |
1,020.0000 CAD |
| 2016-12-09 |
1,011.0000 CAD |
35.9193 BTC |
1,009.7000 CAD |
1,004.7000 CAD |
1,015.4000 CAD |
1,015.4000 CAD |
| 2016-12-08 |
1,008.7000 CAD |
25.8799 BTC |
1,004.4000 CAD |
1,000.0000 CAD |
1,015.0000 CAD |
1,009.7000 CAD |
| 2016-12-07 |
1,007.6000 CAD |
35.7186 BTC |
1,005.0000 CAD |
996.2000 CAD |
1,014.9000 CAD |
1,013.7000 CAD |
| 2016-12-06 |
1,001.7000 CAD |
47.1105 BTC |
1,002.4000 CAD |
996.2000 CAD |
1,005.4000 CAD |
1,003.0000 CAD |
| 2016-12-05 |
999.8000 CAD |
47.7610 BTC |
1,015.0000 CAD |
990.0000 CAD |
1,015.0000 CAD |
996.1000 CAD |
| 2016-12-04 |
1,004.9000 CAD |
19.6008 BTC |
990.0000 CAD |
990.0000 CAD |
1,015.0000 CAD |
1,015.0000 CAD |
| 2016-12-03 |
1,004.8000 CAD |
43.3098 BTC |
1,010.4000 CAD |
960.0000 CAD |
1,015.0000 CAD |
990.0000 CAD |
| 2016-12-02 |
1,004.6000 CAD |
202.4233 BTC |
1,000.0000 CAD |
980.2000 CAD |
1,020.0000 CAD |
1,014.6000 CAD |
| 2016-12-01 |
997.8000 CAD |
41.2385 BTC |
992.3000 CAD |
992.2000 CAD |
1,003.2000 CAD |
1,001.0000 CAD |
| 2016-11-30 |
988.8000 CAD |
20.5449 BTC |
980.0000 CAD |
976.2000 CAD |
999.4000 CAD |
994.8000 CAD |
| 2016-11-29 |
983.4000 CAD |
36.1449 BTC |
977.8000 CAD |
975.0000 CAD |
989.3000 CAD |
985.0000 CAD |
| 2016-11-28 |
982.3000 CAD |
8.5537 BTC |
981.1000 CAD |
978.9000 CAD |
987.9000 CAD |
978.9000 CAD |
| 2016-11-27 |
983.7000 CAD |
5.3622 BTC |
990.0000 CAD |
977.0000 CAD |
990.0000 CAD |
987.0000 CAD |