Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
56,743.1000 CAD |
6.7775 BTC |
56,805.4000 CAD |
56,080.4000 CAD |
57,554.5000 CAD |
56,302.4000 CAD |
| 2024-01-27 |
56,337.6000 CAD |
16.8674 BTC |
56,383.2000 CAD |
55,811.1000 CAD |
56,847.2000 CAD |
56,770.1000 CAD |
| 2024-01-26 |
55,743.6000 CAD |
23.2243 BTC |
53,933.1000 CAD |
53,757.8000 CAD |
56,781.0000 CAD |
56,369.3000 CAD |
| 2024-01-25 |
53,889.7000 CAD |
19.6982 BTC |
54,254.1000 CAD |
53,405.5000 CAD |
54,406.5000 CAD |
53,881.6000 CAD |
| 2024-01-24 |
53,655.4000 CAD |
19.3675 BTC |
53,713.1000 CAD |
53,304.3000 CAD |
54,455.5000 CAD |
54,267.8000 CAD |
| 2024-01-23 |
52,936.9000 CAD |
29.8510 BTC |
53,326.5000 CAD |
52,000.1000 CAD |
54,127.2000 CAD |
52,734.4000 CAD |
| 2024-01-22 |
54,395.5000 CAD |
22.9240 BTC |
55,978.7000 CAD |
53,141.5000 CAD |
56,041.1000 CAD |
53,597.9000 CAD |
| 2024-01-21 |
56,207.2000 CAD |
6.9352 BTC |
56,104.8000 CAD |
56,002.4000 CAD |
56,422.7000 CAD |
56,154.5000 CAD |
| 2024-01-20 |
56,006.3000 CAD |
7.9318 BTC |
56,071.4000 CAD |
55,862.9000 CAD |
56,721.2000 CAD |
56,142.9000 CAD |
| 2024-01-19 |
55,423.3000 CAD |
25.2029 BTC |
55,788.8000 CAD |
54,365.2000 CAD |
56,690.3000 CAD |
55,942.9000 CAD |
| 2024-01-18 |
56,461.0000 CAD |
21.5528 BTC |
57,711.0000 CAD |
54,937.4000 CAD |
57,877.7000 CAD |
55,356.1000 CAD |
| 2024-01-17 |
57,525.9000 CAD |
20.2634 BTC |
58,238.2000 CAD |
57,049.9000 CAD |
58,254.8000 CAD |
57,581.2000 CAD |
| 2024-01-16 |
58,015.4000 CAD |
13.2292 BTC |
57,146.1000 CAD |
56,747.0000 CAD |
58,755.0000 CAD |
58,201.3000 CAD |
| 2024-01-15 |
57,266.7000 CAD |
21.9797 BTC |
56,122.6000 CAD |
56,088.0000 CAD |
58,405.8000 CAD |
57,198.1000 CAD |
| 2024-01-14 |
57,398.3000 CAD |
12.8165 BTC |
57,678.0000 CAD |
56,539.1000 CAD |
58,009.5000 CAD |
57,102.4000 CAD |
| 2024-01-13 |
57,711.8000 CAD |
21.1444 BTC |
57,584.3000 CAD |
57,150.0000 CAD |
58,246.3000 CAD |
57,673.1000 CAD |
| 2024-01-12 |
59,917.3000 CAD |
43.7086 BTC |
62,141.5000 CAD |
58,000.0000 CAD |
62,241.1000 CAD |
58,387.0000 CAD |
| 2024-01-11 |
62,971.7000 CAD |
33.0399 BTC |
62,576.8000 CAD |
61,116.3000 CAD |
65,771.4000 CAD |
62,142.3000 CAD |
| 2024-01-10 |
61,317.2000 CAD |
55.0547 BTC |
61,859.9000 CAD |
59,508.5000 CAD |
62,617.0000 CAD |
62,315.1000 CAD |
| 2024-01-09 |
62,293.0000 CAD |
37.0532 BTC |
62,829.7000 CAD |
60,428.7000 CAD |
64,316.3000 CAD |
61,795.6000 CAD |
| 2024-01-08 |
60,981.3000 CAD |
48.4947 BTC |
58,732.1000 CAD |
57,907.3000 CAD |
63,237.7000 CAD |
62,700.1000 CAD |
| 2024-01-07 |
59,012.4000 CAD |
13.8337 BTC |
58,934.2000 CAD |
58,417.7000 CAD |
59,400.0000 CAD |
58,577.9000 CAD |
| 2024-01-06 |
58,662.4000 CAD |
9.9580 BTC |
59,133.7000 CAD |
57,735.5000 CAD |
59,201.6000 CAD |
58,796.5000 CAD |
| 2024-01-05 |
58,314.5000 CAD |
34.2770 BTC |
59,214.0000 CAD |
57,000.0000 CAD |
59,338.8000 CAD |
58,812.9000 CAD |
| 2024-01-04 |
58,440.0000 CAD |
27.4059 BTC |
57,336.4000 CAD |
57,054.3000 CAD |
59,855.8000 CAD |
59,354.6000 CAD |
| 2024-01-03 |
57,505.1000 CAD |
43.8744 BTC |
59,940.8000 CAD |
54,699.9000 CAD |
60,546.0000 CAD |
57,272.0000 CAD |
| 2024-01-02 |
59,901.2000 CAD |
28.5134 BTC |
58,331.0000 CAD |
58,330.9000 CAD |
60,626.0000 CAD |
60,090.4000 CAD |
| 2024-01-01 |
56,707.0000 CAD |
16.3349 BTC |
55,917.2000 CAD |
55,840.5000 CAD |
57,836.7000 CAD |
57,413.1000 CAD |
| 2023-12-31 |
56,162.0000 CAD |
7.3075 BTC |
55,888.3000 CAD |
55,630.0000 CAD |
56,548.2000 CAD |
56,288.9000 CAD |
| 2023-12-30 |
55,549.4000 CAD |
13.6573 BTC |
55,619.5000 CAD |
54,997.0000 CAD |
56,210.2000 CAD |
55,956.6000 CAD |
| 2023-12-29 |
55,962.4000 CAD |
20.9375 BTC |
56,428.2000 CAD |
54,993.9000 CAD |
57,222.0000 CAD |
55,554.4000 CAD |
| 2023-12-28 |
56,575.0000 CAD |
17.1756 BTC |
57,493.5000 CAD |
55,903.0000 CAD |
57,890.8000 CAD |
56,532.5000 CAD |
| 2023-12-27 |
56,730.2000 CAD |
11.1459 BTC |
56,236.4000 CAD |
55,755.1000 CAD |
57,833.5000 CAD |
57,411.8000 CAD |
| 2023-12-26 |
56,382.8000 CAD |
21.8653 BTC |
58,027.6000 CAD |
55,250.3000 CAD |
58,083.5000 CAD |
56,196.4000 CAD |
| 2023-12-25 |
57,794.5000 CAD |
7.2253 BTC |
57,284.0000 CAD |
57,118.8000 CAD |
58,286.7000 CAD |
57,921.6000 CAD |
| 2023-12-24 |
58,101.3000 CAD |
10.1344 BTC |
58,422.4000 CAD |
57,118.8000 CAD |
58,806.8000 CAD |
57,388.4000 CAD |
| 2023-12-23 |
58,392.7000 CAD |
13.6649 BTC |
58,709.8000 CAD |
57,655.8000 CAD |
58,796.5000 CAD |
58,536.3000 CAD |
| 2023-12-22 |
58,190.9000 CAD |
65.2901 BTC |
58,248.5000 CAD |
57,616.9000 CAD |
58,865.3000 CAD |
58,415.8000 CAD |
| 2023-12-21 |
58,257.8000 CAD |
25.1815 BTC |
58,395.4000 CAD |
57,705.2000 CAD |
58,967.6000 CAD |
58,273.0000 CAD |
| 2023-12-20 |
57,855.8000 CAD |
24.4584 BTC |
56,487.0000 CAD |
56,402.4000 CAD |
59,027.5000 CAD |
58,330.3000 CAD |
| 2023-12-19 |
56,930.7000 CAD |
16.7415 BTC |
57,102.5000 CAD |
55,837.4000 CAD |
58,098.3000 CAD |
56,517.5000 CAD |
| 2023-12-18 |
55,440.3000 CAD |
30.3450 BTC |
55,374.8000 CAD |
54,368.3000 CAD |
57,162.5000 CAD |
57,088.7000 CAD |
| 2023-12-17 |
56,236.6000 CAD |
6.1786 BTC |
56,553.5000 CAD |
55,696.1000 CAD |
56,705.6000 CAD |
56,335.0000 CAD |
| 2023-12-16 |
56,675.5000 CAD |
11.1025 BTC |
56,226.2000 CAD |
55,800.0000 CAD |
57,127.4000 CAD |
56,618.5000 CAD |
| 2023-12-15 |
56,714.5000 CAD |
36.8338 BTC |
57,554.7000 CAD |
55,818.0000 CAD |
57,693.5000 CAD |
56,517.6000 CAD |
| 2023-12-14 |
57,534.0000 CAD |
34.6937 BTC |
57,975.5000 CAD |
56,073.0000 CAD |
58,315.7000 CAD |
57,473.1000 CAD |
| 2023-12-13 |
57,273.6000 CAD |
37.8031 BTC |
56,429.4000 CAD |
55,319.6000 CAD |
58,742.1000 CAD |
57,948.6000 CAD |
| 2023-12-12 |
56,283.7000 CAD |
23.6246 BTC |
55,987.0000 CAD |
55,489.3000 CAD |
57,135.8000 CAD |
56,131.1000 CAD |
| 2023-12-11 |
56,550.2000 CAD |
36.8620 BTC |
59,470.5000 CAD |
54,563.4000 CAD |
59,518.1000 CAD |
55,998.1000 CAD |
| 2023-12-10 |
59,712.0000 CAD |
8.5714 BTC |
59,658.6000 CAD |
59,440.7000 CAD |
59,928.7000 CAD |
59,641.2000 CAD |