Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
83,767.3000 CAD |
26.7380 BTC |
83,043.4000 CAD |
82,407.8000 CAD |
85,158.0000 CAD |
84,685.4000 CAD |
| 2024-02-29 |
83,916.1000 CAD |
61.0805 BTC |
84,680.1000 CAD |
81,987.0000 CAD |
86,000.0000 CAD |
83,367.7000 CAD |
| 2024-02-28 |
81,545.3000 CAD |
92.9412 BTC |
77,219.8000 CAD |
76,803.9000 CAD |
86,885.0000 CAD |
83,898.2000 CAD |
| 2024-02-27 |
76,287.1000 CAD |
35.0193 BTC |
73,566.2000 CAD |
73,518.7000 CAD |
77,776.9000 CAD |
76,888.4000 CAD |
| 2024-02-26 |
71,403.9000 CAD |
35.8110 BTC |
69,406.5000 CAD |
68,642.8000 CAD |
74,000.0000 CAD |
73,503.0000 CAD |
| 2024-02-25 |
69,086.1000 CAD |
10.8650 BTC |
69,159.0000 CAD |
68,800.0000 CAD |
69,500.0000 CAD |
69,495.1000 CAD |
| 2024-02-24 |
68,943.5000 CAD |
14.6457 BTC |
68,524.8000 CAD |
68,313.4000 CAD |
69,465.7000 CAD |
69,156.9000 CAD |
| 2024-02-23 |
68,929.0000 CAD |
12.7637 BTC |
69,174.3000 CAD |
68,376.2000 CAD |
69,475.8000 CAD |
68,846.7000 CAD |
| 2024-02-22 |
69,372.4000 CAD |
21.3175 BTC |
69,940.1000 CAD |
68,804.8000 CAD |
69,940.1000 CAD |
69,172.6000 CAD |
| 2024-02-21 |
69,225.4000 CAD |
21.6520 BTC |
70,569.6000 CAD |
68,521.6000 CAD |
70,802.0000 CAD |
69,595.2000 CAD |
| 2024-02-20 |
70,046.4000 CAD |
16.5088 BTC |
70,055.1000 CAD |
68,733.7000 CAD |
71,550.1000 CAD |
70,539.3000 CAD |
| 2024-02-19 |
70,352.1000 CAD |
10.3712 BTC |
70,516.4000 CAD |
69,916.6000 CAD |
70,767.6000 CAD |
70,236.4000 CAD |
| 2024-02-18 |
70,070.5000 CAD |
8.7536 BTC |
69,915.0000 CAD |
69,378.9000 CAD |
70,395.3000 CAD |
70,231.9000 CAD |
| 2024-02-17 |
69,604.0000 CAD |
24.6861 BTC |
70,438.6000 CAD |
68,501.4000 CAD |
70,529.6000 CAD |
70,083.6000 CAD |
| 2024-02-16 |
70,101.4000 CAD |
15.5934 BTC |
69,753.9000 CAD |
69,546.3000 CAD |
70,750.3000 CAD |
70,405.0000 CAD |
| 2024-02-15 |
70,081.7000 CAD |
19.3644 BTC |
70,123.1000 CAD |
69,042.7000 CAD |
71,267.7000 CAD |
69,495.4000 CAD |
| 2024-02-14 |
69,049.4000 CAD |
41.0629 BTC |
67,365.5000 CAD |
66,754.4000 CAD |
70,476.4000 CAD |
70,035.0000 CAD |
| 2024-02-13 |
66,616.0000 CAD |
20.8361 BTC |
67,161.2000 CAD |
65,371.1000 CAD |
67,697.5000 CAD |
67,190.8000 CAD |
| 2024-02-12 |
66,270.4000 CAD |
26.3585 BTC |
64,800.1000 CAD |
64,086.0000 CAD |
67,449.1000 CAD |
67,283.1000 CAD |
| 2024-02-11 |
64,566.0000 CAD |
13.5513 BTC |
64,148.8000 CAD |
63,942.2000 CAD |
65,000.0000 CAD |
64,533.1000 CAD |
| 2024-02-10 |
63,534.3000 CAD |
14.6733 BTC |
63,397.6000 CAD |
62,982.5000 CAD |
64,514.6000 CAD |
64,187.8000 CAD |
| 2024-02-09 |
63,108.8000 CAD |
34.4260 BTC |
61,078.2000 CAD |
61,011.3000 CAD |
64,560.9000 CAD |
63,399.9000 CAD |
| 2024-02-08 |
60,677.6000 CAD |
23.7037 BTC |
59,591.5000 CAD |
59,591.5000 CAD |
61,286.8000 CAD |
61,114.5000 CAD |
| 2024-02-07 |
58,625.0000 CAD |
33.5556 BTC |
58,080.8000 CAD |
57,760.0000 CAD |
59,622.9000 CAD |
59,477.1000 CAD |
| 2024-02-06 |
58,213.4000 CAD |
30.5194 BTC |
57,806.6000 CAD |
57,629.3000 CAD |
58,597.1000 CAD |
58,211.0000 CAD |
| 2024-02-05 |
57,807.6000 CAD |
18.3225 BTC |
57,380.2000 CAD |
57,057.5000 CAD |
58,714.9000 CAD |
57,443.5000 CAD |
| 2024-02-04 |
57,806.1000 CAD |
16.1594 BTC |
58,001.1000 CAD |
57,000.0000 CAD |
58,123.1000 CAD |
57,345.3000 CAD |
| 2024-02-03 |
58,121.1000 CAD |
9.7765 BTC |
58,146.0000 CAD |
57,847.7000 CAD |
58,415.2000 CAD |
58,045.2000 CAD |
| 2024-02-02 |
57,877.2000 CAD |
17.6088 BTC |
57,696.4000 CAD |
57,224.8000 CAD |
58,440.8000 CAD |
58,000.5000 CAD |
| 2024-02-01 |
57,130.5000 CAD |
20.9937 BTC |
57,305.7000 CAD |
56,354.5000 CAD |
57,921.5000 CAD |
57,552.0000 CAD |
| 2024-01-31 |
57,566.9000 CAD |
35.5784 BTC |
57,641.2000 CAD |
56,856.6000 CAD |
58,500.0000 CAD |
57,325.2000 CAD |
| 2024-01-30 |
58,267.2000 CAD |
30.9468 BTC |
58,109.1000 CAD |
57,930.1000 CAD |
58,741.1000 CAD |
58,325.0000 CAD |
| 2024-01-29 |
57,198.4000 CAD |
15.8786 BTC |
56,500.0000 CAD |
56,353.6000 CAD |
58,222.0000 CAD |
57,936.5000 CAD |
| 2024-01-28 |
56,743.1000 CAD |
6.7775 BTC |
56,805.4000 CAD |
56,080.4000 CAD |
57,554.5000 CAD |
56,302.4000 CAD |
| 2024-01-27 |
56,337.6000 CAD |
16.8674 BTC |
56,383.2000 CAD |
55,811.1000 CAD |
56,847.2000 CAD |
56,770.1000 CAD |
| 2024-01-26 |
55,743.6000 CAD |
23.2243 BTC |
53,933.1000 CAD |
53,757.8000 CAD |
56,781.0000 CAD |
56,369.3000 CAD |
| 2024-01-25 |
53,889.7000 CAD |
19.6982 BTC |
54,254.1000 CAD |
53,405.5000 CAD |
54,406.5000 CAD |
53,881.6000 CAD |
| 2024-01-24 |
53,655.4000 CAD |
19.3675 BTC |
53,713.1000 CAD |
53,304.3000 CAD |
54,455.5000 CAD |
54,267.8000 CAD |
| 2024-01-23 |
52,936.9000 CAD |
29.8510 BTC |
53,326.5000 CAD |
52,000.1000 CAD |
54,127.2000 CAD |
52,734.4000 CAD |
| 2024-01-22 |
54,395.5000 CAD |
22.9240 BTC |
55,978.7000 CAD |
53,141.5000 CAD |
56,041.1000 CAD |
53,597.9000 CAD |
| 2024-01-21 |
56,207.2000 CAD |
6.9352 BTC |
56,104.8000 CAD |
56,002.4000 CAD |
56,422.7000 CAD |
56,154.5000 CAD |
| 2024-01-20 |
56,006.3000 CAD |
7.9318 BTC |
56,071.4000 CAD |
55,862.9000 CAD |
56,721.2000 CAD |
56,142.9000 CAD |
| 2024-01-19 |
55,423.3000 CAD |
25.2029 BTC |
55,788.8000 CAD |
54,365.2000 CAD |
56,690.3000 CAD |
55,942.9000 CAD |
| 2024-01-18 |
56,461.0000 CAD |
21.5528 BTC |
57,711.0000 CAD |
54,937.4000 CAD |
57,877.7000 CAD |
55,356.1000 CAD |
| 2024-01-17 |
57,525.9000 CAD |
20.2634 BTC |
58,238.2000 CAD |
57,049.9000 CAD |
58,254.8000 CAD |
57,581.2000 CAD |
| 2024-01-16 |
58,015.4000 CAD |
13.2292 BTC |
57,146.1000 CAD |
56,747.0000 CAD |
58,755.0000 CAD |
58,201.3000 CAD |
| 2024-01-15 |
57,266.7000 CAD |
21.9797 BTC |
56,122.6000 CAD |
56,088.0000 CAD |
58,405.8000 CAD |
57,198.1000 CAD |
| 2024-01-14 |
57,398.3000 CAD |
12.8165 BTC |
57,678.0000 CAD |
56,539.1000 CAD |
58,009.5000 CAD |
57,102.4000 CAD |
| 2024-01-13 |
57,711.8000 CAD |
21.1444 BTC |
57,584.3000 CAD |
57,150.0000 CAD |
58,246.3000 CAD |
57,673.1000 CAD |
| 2024-01-12 |
59,917.3000 CAD |
43.7086 BTC |
62,141.5000 CAD |
58,000.0000 CAD |
62,241.1000 CAD |
58,387.0000 CAD |