Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
62,971.7000 CAD |
33.0399 BTC |
62,576.8000 CAD |
61,116.3000 CAD |
65,771.4000 CAD |
62,142.3000 CAD |
| 2024-01-10 |
61,317.2000 CAD |
55.0547 BTC |
61,859.9000 CAD |
59,508.5000 CAD |
62,617.0000 CAD |
62,315.1000 CAD |
| 2024-01-09 |
62,293.0000 CAD |
37.0532 BTC |
62,829.7000 CAD |
60,428.7000 CAD |
64,316.3000 CAD |
61,795.6000 CAD |
| 2024-01-08 |
60,981.3000 CAD |
48.4947 BTC |
58,732.1000 CAD |
57,907.3000 CAD |
63,237.7000 CAD |
62,700.1000 CAD |
| 2024-01-07 |
59,012.4000 CAD |
13.8337 BTC |
58,934.2000 CAD |
58,417.7000 CAD |
59,400.0000 CAD |
58,577.9000 CAD |
| 2024-01-06 |
58,662.4000 CAD |
9.9580 BTC |
59,133.7000 CAD |
57,735.5000 CAD |
59,201.6000 CAD |
58,796.5000 CAD |
| 2024-01-05 |
58,314.5000 CAD |
34.2770 BTC |
59,214.0000 CAD |
57,000.0000 CAD |
59,338.8000 CAD |
58,812.9000 CAD |
| 2024-01-04 |
58,440.0000 CAD |
27.4059 BTC |
57,336.4000 CAD |
57,054.3000 CAD |
59,855.8000 CAD |
59,354.6000 CAD |
| 2024-01-03 |
57,505.1000 CAD |
43.8744 BTC |
59,940.8000 CAD |
54,699.9000 CAD |
60,546.0000 CAD |
57,272.0000 CAD |
| 2024-01-02 |
59,901.2000 CAD |
28.5134 BTC |
58,331.0000 CAD |
58,330.9000 CAD |
60,626.0000 CAD |
60,090.4000 CAD |
| 2024-01-01 |
56,707.0000 CAD |
16.3349 BTC |
55,917.2000 CAD |
55,840.5000 CAD |
57,836.7000 CAD |
57,413.1000 CAD |
| 2023-12-31 |
56,162.0000 CAD |
7.3075 BTC |
55,888.3000 CAD |
55,630.0000 CAD |
56,548.2000 CAD |
56,288.9000 CAD |
| 2023-12-30 |
55,549.4000 CAD |
13.6573 BTC |
55,619.5000 CAD |
54,997.0000 CAD |
56,210.2000 CAD |
55,956.6000 CAD |
| 2023-12-29 |
55,962.4000 CAD |
20.9375 BTC |
56,428.2000 CAD |
54,993.9000 CAD |
57,222.0000 CAD |
55,554.4000 CAD |
| 2023-12-28 |
56,575.0000 CAD |
17.1756 BTC |
57,493.5000 CAD |
55,903.0000 CAD |
57,890.8000 CAD |
56,532.5000 CAD |
| 2023-12-27 |
56,730.2000 CAD |
11.1459 BTC |
56,236.4000 CAD |
55,755.1000 CAD |
57,833.5000 CAD |
57,411.8000 CAD |
| 2023-12-26 |
56,382.8000 CAD |
21.8653 BTC |
58,027.6000 CAD |
55,250.3000 CAD |
58,083.5000 CAD |
56,196.4000 CAD |
| 2023-12-25 |
57,794.5000 CAD |
7.2253 BTC |
57,284.0000 CAD |
57,118.8000 CAD |
58,286.7000 CAD |
57,921.6000 CAD |
| 2023-12-24 |
58,101.3000 CAD |
10.1344 BTC |
58,422.4000 CAD |
57,118.8000 CAD |
58,806.8000 CAD |
57,388.4000 CAD |
| 2023-12-23 |
58,392.7000 CAD |
13.6649 BTC |
58,709.8000 CAD |
57,655.8000 CAD |
58,796.5000 CAD |
58,536.3000 CAD |
| 2023-12-22 |
58,190.9000 CAD |
65.2901 BTC |
58,248.5000 CAD |
57,616.9000 CAD |
58,865.3000 CAD |
58,415.8000 CAD |
| 2023-12-21 |
58,257.8000 CAD |
25.1815 BTC |
58,395.4000 CAD |
57,705.2000 CAD |
58,967.6000 CAD |
58,273.0000 CAD |
| 2023-12-20 |
57,855.8000 CAD |
24.4584 BTC |
56,487.0000 CAD |
56,402.4000 CAD |
59,027.5000 CAD |
58,330.3000 CAD |
| 2023-12-19 |
56,930.7000 CAD |
16.7415 BTC |
57,102.5000 CAD |
55,837.4000 CAD |
58,098.3000 CAD |
56,517.5000 CAD |
| 2023-12-18 |
55,440.3000 CAD |
30.3450 BTC |
55,374.8000 CAD |
54,368.3000 CAD |
57,162.5000 CAD |
57,088.7000 CAD |
| 2023-12-17 |
56,236.6000 CAD |
6.1786 BTC |
56,553.5000 CAD |
55,696.1000 CAD |
56,705.6000 CAD |
56,335.0000 CAD |
| 2023-12-16 |
56,675.5000 CAD |
11.1025 BTC |
56,226.2000 CAD |
55,800.0000 CAD |
57,127.4000 CAD |
56,618.5000 CAD |
| 2023-12-15 |
56,714.5000 CAD |
36.8338 BTC |
57,554.7000 CAD |
55,818.0000 CAD |
57,693.5000 CAD |
56,517.6000 CAD |
| 2023-12-14 |
57,534.0000 CAD |
34.6937 BTC |
57,975.5000 CAD |
56,073.0000 CAD |
58,315.7000 CAD |
57,473.1000 CAD |
| 2023-12-13 |
57,273.6000 CAD |
37.8031 BTC |
56,429.4000 CAD |
55,319.6000 CAD |
58,742.1000 CAD |
57,948.6000 CAD |
| 2023-12-12 |
56,283.7000 CAD |
23.6246 BTC |
55,987.0000 CAD |
55,489.3000 CAD |
57,135.8000 CAD |
56,131.1000 CAD |
| 2023-12-11 |
56,550.2000 CAD |
36.8620 BTC |
59,470.5000 CAD |
54,563.4000 CAD |
59,518.1000 CAD |
55,998.1000 CAD |
| 2023-12-10 |
59,712.0000 CAD |
8.5714 BTC |
59,658.6000 CAD |
59,440.7000 CAD |
59,928.7000 CAD |
59,641.2000 CAD |
| 2023-12-09 |
60,024.9000 CAD |
13.7763 BTC |
60,162.6000 CAD |
59,564.3000 CAD |
60,300.0000 CAD |
60,139.4000 CAD |
| 2023-12-08 |
59,443.2000 CAD |
25.2863 BTC |
58,866.7000 CAD |
58,584.9000 CAD |
60,679.7000 CAD |
60,221.2000 CAD |
| 2023-12-07 |
58,847.8000 CAD |
45.6303 BTC |
59,466.7000 CAD |
57,856.9000 CAD |
59,875.5000 CAD |
58,703.3000 CAD |
| 2023-12-06 |
59,595.4000 CAD |
25.0943 BTC |
60,003.5000 CAD |
58,852.5000 CAD |
60,081.9000 CAD |
59,326.0000 CAD |
| 2023-12-05 |
57,954.2000 CAD |
35.5826 BTC |
56,832.8000 CAD |
56,216.6000 CAD |
59,882.0000 CAD |
59,429.5000 CAD |
| 2023-12-04 |
55,936.4000 CAD |
51.3571 BTC |
53,872.9000 CAD |
53,872.9000 CAD |
57,232.5000 CAD |
56,778.4000 CAD |
| 2023-12-03 |
53,189.8000 CAD |
15.0273 BTC |
53,071.7000 CAD |
52,878.6000 CAD |
53,540.1000 CAD |
53,358.7000 CAD |
| 2023-12-02 |
52,578.6000 CAD |
20.8028 BTC |
52,140.6000 CAD |
52,075.4000 CAD |
53,333.0000 CAD |
52,974.0000 CAD |
| 2023-12-01 |
51,802.1000 CAD |
39.9000 BTC |
51,165.6000 CAD |
51,019.6000 CAD |
52,490.0000 CAD |
52,143.1000 CAD |
| 2023-11-30 |
51,227.3000 CAD |
19.2580 BTC |
51,328.5000 CAD |
50,900.1000 CAD |
51,627.7000 CAD |
51,201.9000 CAD |
| 2023-11-29 |
51,416.3000 CAD |
36.1675 BTC |
51,091.6000 CAD |
50,958.4000 CAD |
51,950.0000 CAD |
51,221.6000 CAD |
| 2023-11-28 |
51,232.1000 CAD |
29.4917 BTC |
50,633.9000 CAD |
50,143.3000 CAD |
51,835.0000 CAD |
51,501.4000 CAD |
| 2023-11-27 |
50,465.3000 CAD |
31.7321 BTC |
51,046.3000 CAD |
50,143.0000 CAD |
51,202.5000 CAD |
50,641.8000 CAD |
| 2023-11-26 |
51,062.5000 CAD |
8.8809 BTC |
51,499.9000 CAD |
50,679.8000 CAD |
51,561.1000 CAD |
51,133.8000 CAD |
| 2023-11-25 |
51,512.8000 CAD |
20.7988 BTC |
51,502.7000 CAD |
51,305.9000 CAD |
51,700.0000 CAD |
51,450.1000 CAD |
| 2023-11-24 |
51,533.5000 CAD |
39.3081 BTC |
51,029.2000 CAD |
51,029.2000 CAD |
52,243.8000 CAD |
51,546.1000 CAD |
| 2023-11-23 |
50,966.3000 CAD |
39.5420 BTC |
51,174.5000 CAD |
50,581.2000 CAD |
51,346.8000 CAD |
51,092.3000 CAD |