Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
60,024.9000 CAD |
13.7763 BTC |
60,162.6000 CAD |
59,564.3000 CAD |
60,300.0000 CAD |
60,139.4000 CAD |
| 2023-12-08 |
59,443.2000 CAD |
25.2863 BTC |
58,866.7000 CAD |
58,584.9000 CAD |
60,679.7000 CAD |
60,221.2000 CAD |
| 2023-12-07 |
58,847.8000 CAD |
45.6303 BTC |
59,466.7000 CAD |
57,856.9000 CAD |
59,875.5000 CAD |
58,703.3000 CAD |
| 2023-12-06 |
59,595.4000 CAD |
25.0943 BTC |
60,003.5000 CAD |
58,852.5000 CAD |
60,081.9000 CAD |
59,326.0000 CAD |
| 2023-12-05 |
57,954.2000 CAD |
35.5826 BTC |
56,832.8000 CAD |
56,216.6000 CAD |
59,882.0000 CAD |
59,429.5000 CAD |
| 2023-12-04 |
55,936.4000 CAD |
51.3571 BTC |
53,872.9000 CAD |
53,872.9000 CAD |
57,232.5000 CAD |
56,778.4000 CAD |
| 2023-12-03 |
53,189.8000 CAD |
15.0273 BTC |
53,071.7000 CAD |
52,878.6000 CAD |
53,540.1000 CAD |
53,358.7000 CAD |
| 2023-12-02 |
52,578.6000 CAD |
20.8028 BTC |
52,140.6000 CAD |
52,075.4000 CAD |
53,333.0000 CAD |
52,974.0000 CAD |
| 2023-12-01 |
51,802.1000 CAD |
39.9000 BTC |
51,165.6000 CAD |
51,019.6000 CAD |
52,490.0000 CAD |
52,143.1000 CAD |
| 2023-11-30 |
51,227.3000 CAD |
19.2580 BTC |
51,328.5000 CAD |
50,900.1000 CAD |
51,627.7000 CAD |
51,201.9000 CAD |
| 2023-11-29 |
51,416.3000 CAD |
36.1675 BTC |
51,091.6000 CAD |
50,958.4000 CAD |
51,950.0000 CAD |
51,221.6000 CAD |
| 2023-11-28 |
51,232.1000 CAD |
29.4917 BTC |
50,633.9000 CAD |
50,143.3000 CAD |
51,835.0000 CAD |
51,501.4000 CAD |
| 2023-11-27 |
50,465.3000 CAD |
31.7321 BTC |
51,046.3000 CAD |
50,143.0000 CAD |
51,202.5000 CAD |
50,641.8000 CAD |
| 2023-11-26 |
51,062.5000 CAD |
8.8809 BTC |
51,499.9000 CAD |
50,679.8000 CAD |
51,561.1000 CAD |
51,133.8000 CAD |
| 2023-11-25 |
51,512.8000 CAD |
20.7988 BTC |
51,502.7000 CAD |
51,305.9000 CAD |
51,700.0000 CAD |
51,450.1000 CAD |
| 2023-11-24 |
51,533.5000 CAD |
39.3081 BTC |
51,029.2000 CAD |
51,029.2000 CAD |
52,243.8000 CAD |
51,546.1000 CAD |
| 2023-11-23 |
50,966.3000 CAD |
39.5420 BTC |
51,174.5000 CAD |
50,581.2000 CAD |
51,346.8000 CAD |
51,092.3000 CAD |
| 2023-11-22 |
50,063.9000 CAD |
71.2242 BTC |
48,998.0000 CAD |
48,888.0000 CAD |
51,707.6000 CAD |
51,368.3000 CAD |
| 2023-11-21 |
50,447.5000 CAD |
37.8514 BTC |
51,435.7000 CAD |
49,329.2000 CAD |
51,616.5000 CAD |
49,365.5000 CAD |
| 2023-11-20 |
51,317.2000 CAD |
37.0288 BTC |
51,271.4000 CAD |
50,452.3000 CAD |
51,800.0000 CAD |
51,472.8000 CAD |
| 2023-11-19 |
50,397.9000 CAD |
8.7477 BTC |
50,222.4000 CAD |
50,044.8000 CAD |
50,879.5000 CAD |
50,768.4000 CAD |
| 2023-11-18 |
50,140.9000 CAD |
15.6528 BTC |
50,103.5000 CAD |
49,721.6000 CAD |
50,438.4000 CAD |
50,196.9000 CAD |
| 2023-11-17 |
49,812.5000 CAD |
14.7978 BTC |
49,668.7000 CAD |
49,130.6000 CAD |
50,361.6000 CAD |
50,026.9000 CAD |
| 2023-11-16 |
50,404.4000 CAD |
26.3315 BTC |
51,928.7000 CAD |
48,856.1000 CAD |
51,950.0000 CAD |
49,378.1000 CAD |
| 2023-11-15 |
50,030.9000 CAD |
47.5389 BTC |
48,892.1000 CAD |
48,619.8000 CAD |
51,788.4000 CAD |
51,582.1000 CAD |
| 2023-11-14 |
49,209.1000 CAD |
31.6447 BTC |
50,311.5000 CAD |
47,850.2000 CAD |
50,732.8000 CAD |
48,800.2000 CAD |
| 2023-11-13 |
50,827.9000 CAD |
26.5303 BTC |
51,020.8000 CAD |
50,200.0000 CAD |
51,666.2000 CAD |
50,343.4000 CAD |
| 2023-11-12 |
51,154.4000 CAD |
15.0327 BTC |
51,299.4000 CAD |
50,756.8000 CAD |
51,390.8000 CAD |
50,987.0000 CAD |
| 2023-11-11 |
51,165.3000 CAD |
20.1502 BTC |
51,510.4000 CAD |
50,755.0000 CAD |
51,637.9000 CAD |
50,928.8000 CAD |
| 2023-11-10 |
51,186.5000 CAD |
35.1379 BTC |
50,754.6000 CAD |
50,222.9000 CAD |
51,998.2000 CAD |
51,599.4000 CAD |
| 2023-11-09 |
50,511.7000 CAD |
72.4933 BTC |
49,249.6000 CAD |
49,177.5000 CAD |
52,332.9000 CAD |
50,680.8000 CAD |
| 2023-11-08 |
49,051.8000 CAD |
55.5209 BTC |
48,780.9000 CAD |
48,453.8000 CAD |
50,165.7000 CAD |
49,473.4000 CAD |
| 2023-11-07 |
48,367.6000 CAD |
32.5195 BTC |
48,070.1000 CAD |
47,621.0000 CAD |
49,410.5000 CAD |
48,799.7000 CAD |
| 2023-11-06 |
47,961.6000 CAD |
16.1325 BTC |
47,918.6000 CAD |
47,535.8000 CAD |
48,306.1000 CAD |
47,982.8000 CAD |
| 2023-11-05 |
48,015.6000 CAD |
20.0355 BTC |
48,218.3000 CAD |
47,363.1000 CAD |
48,500.0000 CAD |
48,303.4000 CAD |
| 2023-11-04 |
47,723.0000 CAD |
8.3072 BTC |
47,549.5000 CAD |
47,484.5000 CAD |
48,080.1000 CAD |
48,046.9000 CAD |
| 2023-11-03 |
47,489.4000 CAD |
26.3591 BTC |
48,010.8000 CAD |
46,984.9000 CAD |
48,043.7000 CAD |
47,492.3000 CAD |
| 2023-11-02 |
48,378.3000 CAD |
22.4000 BTC |
49,116.1000 CAD |
47,415.5000 CAD |
49,765.9000 CAD |
47,982.4000 CAD |
| 2023-11-01 |
48,124.0000 CAD |
56.6093 BTC |
48,125.1000 CAD |
47,355.0000 CAD |
49,417.7000 CAD |
49,013.3000 CAD |
| 2023-10-31 |
47,693.6000 CAD |
36.3825 BTC |
47,759.3000 CAD |
47,200.0000 CAD |
48,175.0000 CAD |
48,057.0000 CAD |
| 2023-10-30 |
47,749.1000 CAD |
59.1199 BTC |
47,902.6000 CAD |
47,231.4000 CAD |
48,132.4000 CAD |
47,762.3000 CAD |
| 2023-10-29 |
47,673.3000 CAD |
13.5095 BTC |
47,219.8000 CAD |
47,065.3000 CAD |
48,159.5000 CAD |
48,035.4000 CAD |
| 2023-10-28 |
47,178.7000 CAD |
25.1406 BTC |
46,983.4000 CAD |
46,928.8000 CAD |
47,671.1000 CAD |
47,268.7000 CAD |
| 2023-10-27 |
46,891.8000 CAD |
34.8493 BTC |
47,203.6000 CAD |
46,216.4000 CAD |
47,273.1000 CAD |
46,907.1000 CAD |
| 2023-10-26 |
47,190.7000 CAD |
36.5921 BTC |
47,627.0000 CAD |
46,700.5000 CAD |
48,090.6000 CAD |
47,214.6000 CAD |
| 2023-10-25 |
47,381.9000 CAD |
22.5164 BTC |
46,581.7000 CAD |
46,369.4000 CAD |
48,400.8000 CAD |
47,748.3000 CAD |
| 2023-10-24 |
46,801.4000 CAD |
60.6202 BTC |
45,286.4000 CAD |
45,000.0000 CAD |
48,100.0000 CAD |
46,473.6000 CAD |
| 2023-10-23 |
43,351.4000 CAD |
60.4401 BTC |
41,010.2000 CAD |
40,968.5000 CAD |
48,795.8000 CAD |
45,321.1000 CAD |
| 2023-10-22 |
40,989.2000 CAD |
32.3757 BTC |
41,111.8000 CAD |
40,728.9000 CAD |
41,372.1000 CAD |
40,803.9000 CAD |
| 2023-10-21 |
40,933.2000 CAD |
15.0606 BTC |
40,800.4000 CAD |
40,505.6000 CAD |
41,623.5000 CAD |
41,230.6000 CAD |